MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 13
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 66.43
+0.00%
$ 59,399 $ 658,386
12:05 PM $ 66.42
+0.00%
$ 59,399 $ 658,403
12:04 PM $ 66.47
+0.00%
$ 59,427 $ 658,403
12:03 PM $ 66.47
+0.00%
$ 59,427 $ 658,667
12:02 PM $ 66.47
+0.00%
$ 59,427 $ 658,677
12:01 PM $ 66.47
+0.00%
$ 59,427 $ 658,677
12:00 PM $ 66.48
+0.00%
$ 59,427 $ 658,450
11:59 AM $ 66.35
+0.00%
$ 59,325 $ 658,450
11:58 AM $ 66.33
+0.00%
$ 59,325 $ 658,643
11:57 AM $ 66.33
+0.00%
$ 59,325 $ 658,643
11:56 AM $ 66.33
+0.00%
$ 59,325 $ 658,602
11:55 AM $ 66.34
+0.00%
$ 59,325 $ 658,584
11:54 AM $ 66.25
+0.00%
$ 59,235 $ 658,584
11:53 AM $ 66.25
+0.00%
$ 59,235 $ 658,802
11:52 AM $ 66.24
+0.00%
$ 59,235 $ 658,797
11:51 AM $ 66.24
+0.00%
$ 59,235 $ 658,797
11:50 AM $ 66.24
+0.00%
$ 59,235 $ 658,825
11:49 AM $ 66.24
-0.18%
$ 59,224 $ 658,825
11:48 AM $ 66.36
+0.00%
$ 59,224 $ 659,604
11:47 AM $ 66.36
+0.00%
$ 59,224 $ 659,604
11:46 AM $ 66.36
+0.00%
$ 59,224 $ 659,627
11:45 AM $ 66.37
+0.00%
$ 59,224 $ 659,504
11:44 AM $ 66.48
+0.00%
$ 59,438 $ 659,504
11:43 AM $ 66.49
+0.00%
$ 59,438 $ 659,601
11:42 AM $ 66.49
+0.00%
$ 59,438 $ 659,601
11:41 AM $ 66.49
+0.00%
$ 59,438 $ 659,624
11:40 AM $ 66.5
+0.00%
$ 59,438 $ 659,677
11:39 AM $ 66.26
+0.00%
$ 59,244 $ 659,677
11:38 AM $ 66.24
+0.00%
$ 59,244 $ 659,736
11:37 AM $ 66.24
+0.00%
$ 59,244 $ 659,736
11:36 AM $ 66.24
+0.00%
$ 59,244 $ 659,763
11:35 AM $ 66.24
+0.00%
$ 59,244 $ 659,886
11:34 AM $ 66.5
+0.00%
$ 59,459 $ 659,886
11:33 AM $ 66.49
+0.00%
$ 59,459 $ 659,860
11:32 AM $ 66.51
+0.00%
$ 59,459 $ 659,869
11:31 AM $ 66.52
+0.00%
$ 59,459 $ 659,869
11:30 AM $ 66.52
+0.00%
$ 59,459 $ 659,852
11:29 AM $ 66.52
-0.04%
$ 59,476 $ 659,852
11:28 AM $ 66.55
+0.00%
$ 59,476 $ 659,639
11:27 AM $ 66.54
+0.00%
$ 59,476 $ 659,552
11:26 AM $ 66.54
+0.00%
$ 59,476 $ 659,552
11:25 AM $ 66.55
+0.00%
$ 59,476 $ 659,681
11:24 AM $ 66.49
+0.00%
$ 59,448 $ 659,681
11:23 AM $ 66.48
+0.00%
$ 59,448 $ 659,656
11:22 AM $ 66.48
+0.00%
$ 59,448 $ 659,637
11:21 AM $ 66.49
+0.00%
$ 59,448 $ 659,637
11:20 AM $ 66.49
+0.00%
$ 59,448 $ 659,697
11:19 AM $ 66.43
+0.00%
$ 59,391 $ 659,697
11:18 AM $ 66.43
+0.00%
$ 59,391 $ 659,545
11:17 AM $ 66.42
+0.00%
$ 59,391 $ 659,637