MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 14
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 59.23
+0.00%
$ 552,503 $ 1.32 million
9:38 PM $ 59.23
+0.00%
$ 552,503 $ 1.32 million
9:37 PM $ 59.23
+0.01%
$ 552,503 $ 1.32 million
9:36 PM $ 59.22
+0.00%
$ 552,503 $ 1.32 million
9:35 PM $ 59.23
+0.00%
$ 552,503 $ 1.32 million
9:34 PM $ 59.1
+0.00%
$ 551,320 $ 1.32 million
9:33 PM $ 59.1
+0.00%
$ 551,320 $ 1.32 million
9:32 PM $ 59.1
+0.01%
$ 551,320 $ 1.33 million
9:31 PM $ 59.09
+0.00%
$ 551,320 $ 1.33 million
9:30 PM $ 59.09
-0.01%
$ 551,320 $ 1.33 million
9:29 PM $ 59.18
+0.00%
$ 552,023 $ 1.33 million
9:28 PM $ 59.18
+0.00%
$ 552,023 $ 1.33 million
9:27 PM $ 59.17
+0.12%
$ 552,023 $ 1.33 million
9:26 PM $ 59.1
+0.00%
$ 552,023 $ 1.33 million
9:25 PM $ 59.11
-0.01%
$ 552,023 $ 1.33 million
9:24 PM $ 59.17
+0.00%
$ 551,979 $ 1.33 million
9:23 PM $ 59.17
+0.00%
$ 551,979 $ 1.33 million
9:22 PM $ 59.17
-0.10%
$ 551,979 $ 1.33 million
9:21 PM $ 59.22
+0.00%
$ 551,979 $ 1.33 million
9:20 PM $ 59.22
+0.00%
$ 551,979 $ 1.33 million
9:19 PM $ 59.14
+0.00%
$ 551,645 $ 1.33 million
9:18 PM $ 59.14
+0.00%
$ 551,645 $ 1.33 million
9:17 PM $ 59.14
+0.00%
$ 551,645 $ 1.33 million
9:16 PM $ 59.07
+0.00%
$ 551,645 $ 1.33 million
9:15 PM $ 59.06
-0.01%
$ 551,645 $ 1.33 million
9:14 PM $ 59.03
+0.00%
$ 550,645 $ 1.33 million
9:13 PM $ 59.03
+0.00%
$ 550,645 $ 1.33 million
9:12 PM $ 59.02
-0.05%
$ 550,645 $ 1.33 million
9:11 PM $ 59.06
+0.00%
$ 550,645 $ 1.33 million
9:10 PM $ 59.06
+0.00%
$ 550,645 $ 1.33 million
9:09 PM $ 59.12
+0.00%
$ 551,437 $ 1.33 million
9:08 PM $ 59.12
+0.00%
$ 551,437 $ 1.33 million
9:07 PM $ 59.12
+0.00%
$ 551,437 $ 1.33 million
9:06 PM $ 59.14
+0.00%
$ 551,437 $ 1.33 million
9:05 PM $ 59.14
-0.02%
$ 551,437 $ 1.33 million
9:04 PM $ 59.15
+0.00%
$ 551,793 $ 1.33 million
9:03 PM $ 59.16
+0.00%
$ 551,793 $ 1.33 million
9:02 PM $ 59.16
+0.00%
$ 551,793 $ 1.33 million
9:01 PM $ 59.16
+0.00%
$ 551,793 $ 1.33 million
9:00 PM $ 59.15
+0.00%
$ 551,793 $ 1.33 million
8:59 PM $ 59.15
+0.00%
$ 551,753 $ 1.33 million
8:58 PM $ 59.16
+0.00%
$ 551,753 $ 1.33 million
8:57 PM $ 59.16
+0.00%
$ 551,753 $ 1.33 million
8:56 PM $ 59.1
+0.00%
$ 551,753 $ 1.33 million
8:55 PM $ 59.1
+0.02%
$ 551,753 $ 1.33 million
8:54 PM $ 59.02
+0.00%
$ 550,497 $ 1.33 million
8:53 PM $ 59.02
+0.00%
$ 550,497 $ 1.33 million
8:52 PM $ 59.02
+0.00%
$ 550,497 $ 1.33 million
8:51 PM $ 59.02
+0.01%
$ 550,497 $ 1.33 million
8:50 PM $ 59.01
-0.01%
$ 550,497 $ 1.34 million