MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 14
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 66.32
+0.12%
$ 59,296 $ 656,673
12:58 PM $ 66.24
+0.00%
$ 59,296 $ 656,673
12:57 PM $ 66.24
+0.00%
$ 59,296 $ 656,621
12:56 PM $ 66.24
+0.00%
$ 59,296 $ 656,621
12:55 PM $ 66.24
+0.00%
$ 59,296 $ 656,602
12:54 PM $ 66.25
+0.00%
$ 59,230 $ 656,559
12:53 PM $ 66.27
+0.00%
$ 59,230 $ 656,559
12:52 PM $ 66.27
+0.00%
$ 59,230 $ 656,641
12:51 PM $ 66.27
+0.00%
$ 59,230 $ 656,641
12:50 PM $ 66.27
+0.00%
$ 59,230 $ 657,005
12:49 PM $ 66.44
+0.00%
$ 59,401 $ 657,005
12:48 PM $ 66.45
+0.00%
$ 59,401 $ 657,059
12:47 PM $ 66.46
+0.00%
$ 59,401 $ 657,059
12:45 PM $ 66.45
+0.00%
$ 59,401 $ 656,987
12:44 PM $ 66.33
+0.00%
$ 59,307 $ 656,987
12:43 PM $ 66.34
+0.00%
$ 59,307 $ 656,948
12:42 PM $ 66.33
+0.00%
$ 59,307 $ 656,984
12:41 PM $ 66.33
+0.00%
$ 59,307 $ 656,984
12:40 PM $ 66.32
+0.00%
$ 59,307 $ 656,965
12:39 PM $ 66.42
+0.00%
$ 59,385 $ 656,965
12:38 PM $ 66.42
+0.00%
$ 59,385 $ 657,022
12:37 PM $ 66.42
+0.00%
$ 59,385 $ 656,958
12:36 PM $ 66.42
+0.00%
$ 59,385 $ 656,958
12:35 PM $ 66.44
+0.00%
$ 59,385 $ 656,863
12:34 PM $ 66.51
+0.00%
$ 59,469 $ 656,863
12:33 PM $ 66.51
+0.00%
$ 59,469 $ 656,880
12:32 PM $ 66.51
+0.00%
$ 59,469 $ 656,880
12:31 PM $ 66.51
+0.00%
$ 59,469 $ 656,872
12:30 PM $ 66.51
+0.00%
$ 59,469 $ 656,780
12:29 PM $ 66.29
+0.00%
$ 59,271 $ 656,780
12:28 PM $ 66.27
+0.00%
$ 59,271 $ 656,783
12:27 PM $ 66.27
+0.00%
$ 59,271 $ 656,807
12:26 PM $ 66.27
+0.00%
$ 59,271 $ 656,807
12:25 PM $ 66.27
+0.00%
$ 59,271 $ 657,149
12:24 PM $ 66.41
+0.00%
$ 59,372 $ 657,149
12:23 PM $ 66.41
+0.00%
$ 59,372 $ 657,188
12:22 PM $ 66.42
+0.00%
$ 59,372 $ 657,276
12:21 PM $ 66.42
+0.00%
$ 59,372 $ 657,276
12:20 PM $ 66.42
+0.00%
$ 59,372 $ 657,498
12:19 PM $ 66.3
+0.00%
$ 59,280 $ 657,498
12:18 PM $ 66.3
+0.00%
$ 59,280 $ 657,489
12:17 PM $ 66.29
+0.00%
$ 59,280 $ 657,656
12:16 PM $ 66.29
+0.00%
$ 59,280 $ 657,656
12:15 PM $ 66.3
+0.00%
$ 59,280 $ 657,665
12:14 PM $ 66.3
-0.32%
$ 59,279 $ 657,665
12:13 PM $ 66.51
+0.00%
$ 59,279 $ 657,570
12:12 PM $ 66.52
+0.00%
$ 59,279 $ 657,561
12:11 PM $ 66.53
+0.00%
$ 59,279 $ 657,888
12:10 PM $ 66.53
+0.00%
$ 59,279 $ 658,281
12:09 PM $ 66.44
+0.01%
$ 59,399 $ 658,281