MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 15
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 67.27
+0.00%
$ 60,036 $ 655,517
1:49 PM $ 67.27
+0.58%
$ 60,145 $ 655,742
1:48 PM $ 66.88
+0.00%
$ 60,145 $ 655,742
1:47 PM $ 66.88
+0.00%
$ 60,145 $ 655,676
1:45 PM $ 66.85
+0.00%
$ 60,145 $ 655,636
1:44 PM $ 66.85
+0.05%
$ 59,771 $ 655,234
1:43 PM $ 66.07
+0.00%
$ 59,771 $ 654,834
1:41 PM $ 66.04
+0.00%
$ 59,771 $ 654,865
1:40 PM $ 66.03
+0.00%
$ 59,771 $ 654,849
1:39 PM $ 66.03
+0.00%
$ 59,036 $ 655,191
1:38 PM $ 65.97
+0.00%
$ 59,036 $ 655,191
1:37 PM $ 65.96
+0.00%
$ 59,036 $ 655,683
1:36 PM $ 65.96
+0.00%
$ 59,036 $ 655,683
1:35 PM $ 65.96
+0.00%
$ 59,036 $ 655,740
1:34 PM $ 66.04
+0.00%
$ 59,045 $ 655,815
1:33 PM $ 66.02
+0.00%
$ 59,045 $ 656,214
1:32 PM $ 66.02
+0.00%
$ 59,045 $ 656,214
1:31 PM $ 66.03
+0.00%
$ 59,045 $ 656,438
1:30 PM $ 66.03
+0.00%
$ 59,045 $ 656,438
1:29 PM $ 66.06
+0.00%
$ 59,061 $ 656,151
1:28 PM $ 66.34
+0.00%
$ 59,061 $ 656,151
1:27 PM $ 66.34
+0.00%
$ 59,061 $ 655,738
1:26 PM $ 66.34
+0.00%
$ 59,061 $ 655,738
1:25 PM $ 66.35
+0.00%
$ 59,061 $ 655,752
1:24 PM $ 66.35
-0.01%
$ 59,321 $ 655,769
1:23 PM $ 66.36
+0.00%
$ 59,321 $ 656,138
1:22 PM $ 66.37
+0.00%
$ 59,321 $ 656,138
1:21 PM $ 66.36
+0.00%
$ 59,321 $ 656,095
1:20 PM $ 66.35
+0.00%
$ 59,321 $ 656,095
1:19 PM $ 66.36
-0.07%
$ 59,332 $ 656,302
1:18 PM $ 66.4
+0.00%
$ 59,332 $ 656,302
1:17 PM $ 66.4
+0.00%
$ 59,332 $ 656,282
1:16 PM $ 66.39
+0.00%
$ 59,332 $ 656,282
1:15 PM $ 66.4
+0.00%
$ 59,332 $ 656,294
1:14 PM $ 66.4
+0.08%
$ 59,369 $ 656,300
1:13 PM $ 66.35
+0.00%
$ 59,369 $ 656,133
1:12 PM $ 66.36
+0.00%
$ 59,369 $ 656,171
1:11 PM $ 66.36
+0.00%
$ 59,369 $ 656,171
1:10 PM $ 66.34
+0.00%
$ 59,369 $ 656,177
1:09 PM $ 66.34
-0.10%
$ 59,312 $ 656,272
1:08 PM $ 66.41
+0.00%
$ 59,312 $ 656,272
1:07 PM $ 66.41
+0.00%
$ 59,312 $ 656,261
1:06 PM $ 66.43
+0.00%
$ 59,312 $ 656,233
1:05 PM $ 66.43
+0.00%
$ 59,312 $ 656,233
1:04 PM $ 66.42
+0.14%
$ 59,387 $ 656,356
1:03 PM $ 66.33
+0.00%
$ 59,387 $ 656,356
1:02 PM $ 66.34
+0.00%
$ 59,387 $ 656,377
1:01 PM $ 66.33
+0.00%
$ 59,387 $ 656,377
1:00 PM $ 66.32
+0.00%
$ 59,387 $ 656,394
12:59 PM $ 66.32
+0.12%
$ 59,296 $ 656,673