MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 15
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 59.13
-0.03%
$ 551,547 $ 1.32 million
10:31 PM $ 59.15
+0.00%
$ 551,547 $ 1.32 million
10:30 PM $ 59.15
+0.04%
$ 551,547 $ 1.32 million
10:29 PM $ 59.12
+0.00%
$ 551,473 $ 1.32 million
10:28 PM $ 59.12
+0.00%
$ 551,473 $ 1.32 million
10:27 PM $ 59.12
+0.12%
$ 551,473 $ 1.32 million
10:26 PM $ 59.04
+0.00%
$ 551,473 $ 1.32 million
10:25 PM $ 59.04
-0.01%
$ 551,473 $ 1.32 million
10:24 PM $ 59.13
+0.00%
$ 551,581 $ 1.32 million
10:23 PM $ 59.13
+0.00%
$ 551,581 $ 1.32 million
10:22 PM $ 59.14
+0.00%
$ 551,581 $ 1.33 million
10:21 PM $ 59.15
+0.00%
$ 551,581 $ 1.33 million
10:20 PM $ 59.15
+0.00%
$ 551,581 $ 1.33 million
10:19 PM $ 59.17
+0.00%
$ 551,922 $ 1.33 million
10:18 PM $ 59.17
+0.00%
$ 551,922 $ 1.33 million
10:17 PM $ 59.16
+0.05%
$ 551,922 $ 1.33 million
10:16 PM $ 59.14
+0.00%
$ 551,922 $ 1.33 million
10:15 PM $ 59.15
+0.00%
$ 551,922 $ 1.33 million
10:14 PM $ 59.06
+0.00%
$ 550,875 $ 1.33 million
10:13 PM $ 59.06
+0.00%
$ 550,875 $ 1.33 million
10:12 PM $ 59.06
+0.01%
$ 550,875 $ 1.33 million
10:11 PM $ 59.05
+0.00%
$ 550,875 $ 1.33 million
10:10 PM $ 59.05
+0.00%
$ 550,875 $ 1.33 million
10:09 PM $ 59.09
+0.00%
$ 551,163 $ 1.33 million
10:08 PM $ 59.09
+0.00%
$ 551,163 $ 1.33 million
10:07 PM $ 59.09
-0.14%
$ 551,163 $ 1.33 million
10:06 PM $ 59.18
+0.00%
$ 551,163 $ 1.33 million
10:05 PM $ 59.18
+0.00%
$ 551,163 $ 1.33 million
10:04 PM $ 59.23
+0.00%
$ 552,498 $ 1.33 million
10:03 PM $ 59.23
+0.00%
$ 552,498 $ 1.33 million
10:02 PM $ 59.23
+0.04%
$ 552,498 $ 1.33 million
10:01 PM $ 59.21
+0.00%
$ 552,498 $ 1.33 million
10:00 PM $ 59.21
+0.01%
$ 552,498 $ 1.33 million
9:59 PM $ 59.11
+0.00%
$ 551,364 $ 1.33 million
9:58 PM $ 59.11
+0.00%
$ 551,364 $ 1.33 million
9:57 PM $ 59.11
+0.00%
$ 551,364 $ 1.33 million
9:56 PM $ 59.07
+0.00%
$ 551,364 $ 1.33 million
9:55 PM $ 59.07
+0.01%
$ 551,364 $ 1.33 million
9:54 PM $ 59.12
+0.00%
$ 551,494 $ 1.33 million
9:53 PM $ 59.12
+0.00%
$ 551,494 $ 1.33 million
9:52 PM $ 59.13
-0.09%
$ 551,494 $ 1.33 million
9:51 PM $ 59.18
+0.00%
$ 551,494 $ 1.33 million
9:50 PM $ 59.18
-0.02%
$ 551,494 $ 1.33 million
9:49 PM $ 59.14
+0.00%
$ 551,703 $ 1.33 million
9:48 PM $ 59.14
+0.00%
$ 551,703 $ 1.33 million
9:47 PM $ 59.15
-0.01%
$ 551,703 $ 1.32 million
9:46 PM $ 59.14
+0.00%
$ 551,703 $ 1.32 million
9:45 PM $ 59.14
-0.02%
$ 551,703 $ 1.32 million
9:44 PM $ 59.21
+0.00%
$ 552,353 $ 1.32 million
9:43 PM $ 59.21
+0.00%
$ 552,353 $ 1.32 million