MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 64.13
+0.20%
$ 598,198 $ 3.1 million
May 23, 11 PM $ 64
-0.12%
$ 596,993 $ 3.07 million
May 23, 10 PM $ 64.08
+0.20%
$ 597,724 $ 3.06 million
May 23, 9 PM $ 64.09
-0.04%
$ 597,790 $ 3.08 million
May 23, 8 PM $ 64.11
+0.03%
$ 598,050 $ 3.1 million
May 23, 7 PM $ 64.1
+0.02%
$ 597,963 $ 3.11 million
May 23, 6 PM $ 64.09
+0.21%
$ 597,859 $ 3.14 million
May 23, 5 PM $ 63.93
-0.32%
$ 596,310 $ 3.14 million
May 23, 4 PM $ 64.11
+0.08%
$ 598,028 $ 3.17 million
May 23, 3 PM $ 64.01
+0.09%
$ 597,042 $ 3.19 million
May 23, 2 PM $ 63.96
-0.10%
$ 596,610 $ 3.17 million
May 23, 1 PM $ 64.02
+0.10%
$ 597,216 $ 3.15 million
May 23, 12 PM $ 63.96
-0.01%
$ 596,663 $ 3.15 million
May 23, 11 AM $ 63.97
-0.21%
$ 596,725 $ 3.15 million
May 23, 10 AM $ 64.12
+0.07%
$ 598,125 $ 3.12 million
May 23, 9 AM $ 64.09
-0.16%
$ 597,788 $ 3.1 million
May 23, 8 AM $ 64.16
+0.05%
$ 598,453 $ 3.07 million
May 23, 7 AM $ 64.1
-0.07%
$ 597,918 $ 3.07 million
May 23, 6 AM $ 64.15
+0.22%
$ 598,374 $ 3.07 million
May 23, 5 AM $ 63.99
-0.22%
$ 596,865 $ 3.07 million
May 23, 4 AM $ 64.14
+0.20%
$ 598,311 $ 3.07 million
May 23, 3 AM $ 64.02
-0.25%
$ 597,214 $ 3.04 million
May 23, 2 AM $ 64.18
+0.38%
$ 598,692 $ 3.03 million
May 23, 1 AM $ 63.98
-0.30%
$ 596,841 $ 3.09 million
May 23, 12 AM $ 64.11
+0.06%
$ 597,977 $ 3.07 million
May 22, 11 PM $ 64.08
-0.06%
$ 597,730 $ 3.12 million
May 22, 10 PM $ 64.12
-0.01%
$ 598,138 $ 3.15 million
May 22, 9 PM $ 64.06
+0.14%
$ 597,572 $ 3.14 million
May 22, 8 PM $ 63.84
-0.45%
$ 595,473 $ 3.14 million
May 22, 7 PM $ 64.11
-0.46%
$ 597,978 $ 3.13 million
May 22, 6 PM $ 64.48
+0.07%
$ 601,439 $ 3.08 million
May 22, 5 PM $ 64.39
+1.54%
$ 600,654 $ 3.11 million
May 22, 4 PM $ 63.42
-0.04%
$ 591,570 $ 3.1 million
May 22, 3 PM $ 63.44
-0.46%
$ 591,811 $ 3.09 million
May 22, 2 PM $ 63.74
-1.25%
$ 594,541 $ 3.11 million
May 22, 1 PM $ 64.54
+3.25%
$ 602,061 $ 3.11 million
May 22, 12 PM $ 62.51
+0.01%
$ 583,132 $ 3.05 million
May 22, 11 AM $ 62.52
-0.25%
$ 583,151 $ 3.08 million
May 22, 10 AM $ 62.67
+0.09%
$ 584,587 $ 3.07 million
May 22, 9 AM $ 62.61
-0.07%
$ 584,056 $ 3.07 million
May 22, 8 AM $ 62.65
+0.89%
$ 584,374 $ 3.09 million
May 22, 7 AM $ 62.09
-0.03%
$ 579,200 $ 3.1 million
May 22, 6 AM $ 62.11
-0.40%
$ 579,388 $ 3.09 million
May 22, 5 AM $ 62.36
+0.12%
$ 581,686 $ 3.07 million
May 22, 4 AM $ 62.28
+0.34%
$ 580,978 $ 3.08 million
May 22, 3 AM $ 62.07
+0.11%
$ 578,985 $ 3.09 million
May 22, 2 AM $ 62
+0.22%
$ 578,346 $ 3.12 million
May 22, 1 AM $ 61.86
-0.18%
$ 577,039 $ 3.1 million
May 22, 12 AM $ 61.97
+0.06%
$ 578,082 $ 3.09 million
May 21, 11 PM $ 61.94
-0.01%
$ 577,751 $ 3.03 million