MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 16
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 59.14
+0.00%
$ 551,679 $ 1.34 million
11:23 PM $ 59.14
+0.00%
$ 551,679 $ 1.33 million
11:22 PM $ 59.22
+0.00%
$ 551,679 $ 1.33 million
11:21 PM $ 59.22
+0.00%
$ 551,679 $ 1.33 million
11:20 PM $ 59.16
+0.00%
$ 551,679 $ 1.33 million
11:19 PM $ 59.15
+0.00%
$ 551,772 $ 1.33 million
11:18 PM $ 59.15
+0.00%
$ 551,772 $ 1.33 million
11:17 PM $ 59.08
+0.00%
$ 551,772 $ 1.33 million
11:16 PM $ 59.08
+0.00%
$ 551,772 $ 1.33 million
11:15 PM $ 59.15
+0.00%
$ 551,772 $ 1.33 million
11:14 PM $ 59.15
+0.00%
$ 551,793 $ 1.33 million
11:13 PM $ 59.15
+0.00%
$ 551,793 $ 1.33 million
11:12 PM $ 59.23
+0.00%
$ 551,793 $ 1.33 million
11:11 PM $ 59.23
+0.00%
$ 551,793 $ 1.33 million
11:10 PM $ 59.23
+0.00%
$ 551,793 $ 1.33 million
11:09 PM $ 59.2
+0.00%
$ 552,248 $ 1.33 million
11:08 PM $ 59.2
+0.00%
$ 552,248 $ 1.33 million
11:07 PM $ 59.2
+0.08%
$ 552,248 $ 1.33 million
11:06 PM $ 59.15
+0.00%
$ 552,248 $ 1.33 million
11:05 PM $ 59.15
-0.02%
$ 552,248 $ 1.33 million
11:04 PM $ 59.16
+0.00%
$ 551,842 $ 1.33 million
11:03 PM $ 59.16
+0.00%
$ 551,842 $ 1.33 million
11:02 PM $ 59.16
+0.05%
$ 551,842 $ 1.33 million
11:01 PM $ 59.13
+0.00%
$ 551,842 $ 1.33 million
11:00 PM $ 59.13
-0.01%
$ 551,842 $ 1.33 million
10:59 PM $ 59.03
+0.00%
$ 550,594 $ 1.33 million
10:58 PM $ 59.03
+0.00%
$ 550,594 $ 1.33 million
10:57 PM $ 59.03
+0.01%
$ 550,594 $ 1.33 million
10:56 PM $ 59.02
+0.00%
$ 550,594 $ 1.33 million
10:55 PM $ 59.02
+0.00%
$ 550,594 $ 1.33 million
10:54 PM $ 59.07
+0.00%
$ 551,026 $ 1.33 million
10:53 PM $ 59.07
+0.00%
$ 551,026 $ 1.33 million
10:52 PM $ 59.07
-0.03%
$ 551,026 $ 1.33 million
10:51 PM $ 59.09
+0.00%
$ 551,026 $ 1.33 million
10:50 PM $ 59.09
-0.10%
$ 551,026 $ 1.33 million
10:49 PM $ 59.15
+0.00%
$ 551,734 $ 1.33 million
10:48 PM $ 59.14
+0.00%
$ 551,734 $ 1.33 million
10:47 PM $ 59.14
-0.10%
$ 551,734 $ 1.33 million
10:46 PM $ 59.2
+0.00%
$ 551,734 $ 1.33 million
10:45 PM $ 59.2
-0.01%
$ 551,734 $ 1.33 million
10:44 PM $ 59.14
+0.00%
$ 551,702 $ 1.33 million
10:43 PM $ 59.15
+0.00%
$ 551,702 $ 1.33 million
10:42 PM $ 59.15
-0.03%
$ 551,702 $ 1.33 million
10:41 PM $ 59.16
+0.00%
$ 551,702 $ 1.33 million
10:40 PM $ 59.16
+0.00%
$ 551,702 $ 1.33 million
10:39 PM $ 59.12
+0.00%
$ 551,485 $ 1.33 million
10:38 PM $ 59.13
+0.00%
$ 551,485 $ 1.33 million
10:37 PM $ 59.12
+0.03%
$ 551,485 $ 1.33 million
10:36 PM $ 59.1
+0.00%
$ 551,485 $ 1.33 million
10:35 PM $ 59.1
+0.00%
$ 551,485 $ 1.33 million