MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 16
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 68.3
+0.00%
$ 61,063 $ 656,181
2:42 PM $ 68.3
+0.00%
$ 61,063 $ 656,181
2:41 PM $ 68.32
+0.00%
$ 61,063 $ 656,181
2:39 PM $ 68.34
+0.15%
$ 61,098 $ 656,043
2:37 PM $ 68.22
+0.00%
$ 61,098 $ 656,326
2:36 PM $ 68.22
+0.00%
$ 61,098 $ 656,326
2:35 PM $ 68.22
+0.00%
$ 61,098 $ 656,294
2:34 PM $ 68.35
+0.00%
$ 61,115 $ 656,205
2:33 PM $ 68.34
+0.00%
$ 61,115 $ 655,786
2:32 PM $ 68.35
+0.00%
$ 61,115 $ 655,786
2:31 PM $ 68.36
+0.00%
$ 61,115 $ 655,815
2:30 PM $ 68.36
+0.00%
$ 61,115 $ 655,784
2:29 PM $ 68.35
+0.00%
$ 61,115 $ 655,784
2:28 PM $ 67.84
+0.00%
$ 61,115 $ 656,109
2:26 PM $ 67.81
+0.00%
$ 61,115 $ 656,199
2:24 PM $ 67.8
-0.03%
$ 60,619 $ 655,753
2:23 PM $ 67.82
+0.00%
$ 60,619 $ 656,196
2:22 PM $ 67.82
+0.00%
$ 60,619 $ 656,196
2:21 PM $ 67.81
+0.00%
$ 60,619 $ 656,192
2:20 PM $ 67.82
+0.00%
$ 60,619 $ 656,192
2:19 PM $ 67.82
-0.01%
$ 60,635 $ 656,676
2:17 PM $ 67.81
+0.00%
$ 60,635 $ 656,656
2:16 PM $ 67.82
+0.00%
$ 60,635 $ 656,613
2:15 PM $ 67.83
+0.00%
$ 60,635 $ 656,546
2:14 PM $ 67.67
+0.00%
$ 60,506 $ 656,546
2:13 PM $ 67.67
+0.02%
$ 60,506 $ 656,500
2:12 PM $ 67.67
+0.00%
$ 60,506 $ 656,466
2:11 PM $ 67.67
+0.00%
$ 60,506 $ 656,466
2:10 PM $ 67.66
+0.00%
$ 60,506 $ 656,670
2:09 PM $ 67.66
+0.09%
$ 60,494 $ 656,670
2:08 PM $ 67.61
+0.00%
$ 60,494 $ 656,655
2:06 PM $ 67.6
+0.00%
$ 60,494 $ 656,593
2:05 PM $ 67.6
+0.00%
$ 60,494 $ 656,467
2:04 PM $ 67.33
+0.00%
$ 60,200 $ 656,467
2:03 PM $ 67.33
+0.00%
$ 60,200 $ 656,449
2:01 PM $ 67.34
+0.02%
$ 60,200 $ 656,441
2:00 PM $ 67.33
+0.03%
$ 60,200 $ 656,074
1:59 PM $ 67.14
+0.00%
$ 60,028 $ 655,838
1:58 PM $ 67.14
+0.00%
$ 60,028 $ 655,838
1:57 PM $ 67.14
+0.00%
$ 60,028 $ 655,832
1:56 PM $ 67.14
+0.00%
$ 60,028 $ 655,877
1:55 PM $ 67.14
+0.00%
$ 60,028 $ 655,877
1:54 PM $ 67.15
-0.19%
$ 60,036 $ 655,868
1:53 PM $ 67.27
+0.00%
$ 60,036 $ 655,600
1:52 PM $ 67.28
+0.00%
$ 60,036 $ 655,600
1:51 PM $ 67.27
+0.00%
$ 60,036 $ 655,517
1:50 PM $ 67.27
+0.00%
$ 60,036 $ 655,517
1:49 PM $ 67.27
+0.58%
$ 60,145 $ 655,742
1:48 PM $ 66.88
+0.00%
$ 60,145 $ 655,742
1:47 PM $ 66.88
+0.00%
$ 60,145 $ 655,676