MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 53.13
-0.56%
$ -- $ 648,423
Mar 19, 7 PM $ 53.43
+2.12%
$ -- $ 649,327
Mar 19, 6 PM $ 52.33
-0.05%
$ -- $ 648,766
Mar 19, 5 PM $ 52.36
-1.13%
$ -- $ 648,092
Mar 19, 4 PM $ 52.94
+0.46%
$ -- $ 649,084
Mar 19, 3 PM $ 52.7
-1.31%
$ -- $ 649,073
Mar 19, 2 PM $ 53.48
+1.19%
$ -- $ 650,479
Mar 19, 1 PM $ 52.83
-4.89%
$ -- $ 650,613
Mar 19, 12 PM $ 55.54
-1.92%
$ -- $ 649,877
Mar 19, 11 AM $ 56.62
+0.39%
$ -- $ 649,054
Mar 19, 10 AM $ 56.39
-0.78%
$ -- $ 649,975
Mar 19, 9 AM $ 56.84
-0.27%
$ -- $ 649,885
Mar 19, 8 AM $ 56.99
-1.47%
$ -- $ 648,721
Mar 19, 7 AM $ 57.85
+0.02%
$ -- $ 648,591
Mar 19, 6 AM $ 57.84
+0.87%
$ -- $ 648,523
Mar 19, 5 AM $ 57.34
-0.03%
$ -- $ 649,567
Mar 19, 4 AM $ 57.35
+0.00%
$ -- $ 648,575
Mar 19, 3 AM $ 57.35
-0.01%
$ -- $ 649,062
Mar 19, 2 AM $ 57.35
-0.64%
$ -- $ 649,849
Mar 19, 1 AM $ 57.72
-0.55%
$ -- $ 651,071
Mar 19, 12 AM $ 58.04
+0.20%
$ -- $ 650,431
Mar 18, 11 PM $ 57.92
+0.09%
$ -- $ 651,460
Mar 18, 10 PM $ 57.94
+0.82%
$ -- $ 650,836
Mar 18, 9 PM $ 57.46
-0.06%
$ -- $ 651,157
Mar 18, 8 PM $ 57.49
-0.09%
$ -- $ 651,218
Mar 18, 7 PM $ 57.54
+0.30%
$ -- $ 650,926
Mar 18, 6 PM $ 57.37
-2.38%
$ -- $ 650,343
Mar 18, 5 PM $ 58.77
+1.06%
$ -- $ 650,995
Mar 18, 4 PM $ 58.15
+0.32%
$ -- $ 650,557
Mar 18, 3 PM $ 57.95
-1.00%
$ -- $ 650,285
Mar 18, 2 PM $ 58.54
-0.63%
$ -- $ 648,882
Mar 18, 1 PM $ 58.91
+0.62%
$ -- $ 649,346
Mar 18, 12 PM $ 58.54
-0.85%
$ -- $ 649,657
Mar 18, 11 AM $ 59.06
-0.38%
$ -- $ 649,585
Mar 18, 10 AM $ 59.28
-0.25%
$ -- $ 648,394
Mar 18, 9 AM $ 59.42
+0.63%
$ -- $ 649,283
Mar 18, 8 AM $ 59.05
-1.11%
$ -- $ 650,336
Mar 18, 7 AM $ 59.71
+0.17%
$ -- $ 650,669
Mar 18, 6 AM $ 59.61
+0.09%
$ -- $ 650,864
Mar 18, 5 AM $ 59.56
+0.95%
$ -- $ 650,280
Mar 18, 4 AM $ 58.99
-1.37%
$ -- $ 651,058
Mar 18, 3 AM $ 59.81
+1.27%
$ -- $ 650,963
Mar 18, 2 AM $ 59.08
-1.43%
$ -- $ 650,471
Mar 18, 1 AM $ 59.94
+1.71%
$ -- $ 649,423
Mar 18, 12 AM $ 58.93
-0.66%
$ -- $ 649,772
Mar 17, 11 PM $ 59.22
+0.76%
$ -- $ 648,649
Mar 17, 10 PM $ 58.77
-0.53%
$ -- $ 649,146
Mar 17, 9 PM $ 59.08
+0.23%
$ -- $ 649,330
Mar 17, 8 PM $ 58.95
-0.57%
$ -- $ 648,977
Mar 17, 7 PM $ 59.28
-0.37%
$ -- $ 649,179