MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 17
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 66.59
+0.00%
$ 59,524 $ 657,741
3:26 PM $ 66.59
+0.00%
$ 59,524 $ 657,741
3:25 PM $ 66.58
+0.00%
$ 59,524 $ 657,764
3:24 PM $ 66.5
+0.00%
$ 59,457 $ 657,764
3:23 PM $ 66.5
+0.00%
$ 59,457 $ 657,752
3:22 PM $ 66.5
+0.00%
$ 59,457 $ 657,766
3:21 PM $ 66.5
+0.00%
$ 59,457 $ 657,766
3:20 PM $ 66.51
+0.00%
$ 59,457 $ 657,471
3:19 PM $ 66.51
-0.04%
$ 59,464 $ 657,471
3:18 PM $ 66.53
+0.00%
$ 59,464 $ 657,447
3:17 PM $ 66.52
+0.00%
$ 59,464 $ 657,389
3:16 PM $ 66.52
+0.00%
$ 59,464 $ 657,389
3:15 PM $ 66.52
+0.00%
$ 59,464 $ 657,483
3:14 PM $ 66.5
+0.00%
$ 59,460 $ 657,483
3:13 PM $ 66.51
+0.00%
$ 59,460 $ 657,532
3:12 PM $ 66.52
+0.00%
$ 59,460 $ 657,526
3:11 PM $ 66.52
+0.00%
$ 59,460 $ 657,526
3:10 PM $ 66.51
+0.00%
$ 59,460 $ 657,745
3:09 PM $ 66.55
+0.00%
$ 59,500 $ 657,745
3:08 PM $ 66.55
+0.00%
$ 59,500 $ 657,734
3:07 PM $ 66.53
+0.00%
$ 59,500 $ 658,053
3:06 PM $ 66.55
+0.00%
$ 59,500 $ 658,053
3:05 PM $ 66.55
+0.00%
$ 59,500 $ 658,121
3:04 PM $ 66.56
-1.17%
$ 59,507 $ 658,121
3:03 PM $ 67.34
+0.00%
$ 59,507 $ 657,649
3:02 PM $ 67.38
+0.00%
$ 59,507 $ 657,270
3:01 PM $ 67.38
+0.00%
$ 59,507 $ 657,270
3:00 PM $ 67.4
+0.00%
$ 59,507 $ 657,153
2:59 PM $ 67.38
+0.00%
$ 60,247 $ 657,153
2:58 PM $ 67.38
+0.00%
$ 60,247 $ 657,121
2:57 PM $ 67.38
+0.00%
$ 60,247 $ 657,121
2:56 PM $ 67.38
+0.00%
$ 60,247 $ 657,061
2:55 PM $ 67.38
+0.00%
$ 60,247 $ 657,016
2:54 PM $ 67.56
-0.01%
$ 60,405 $ 657,016
2:53 PM $ 67.56
+0.00%
$ 60,405 $ 656,937
2:52 PM $ 67.56
+0.00%
$ 60,405 $ 657,269
2:51 PM $ 67.56
+0.00%
$ 60,405 $ 657,269
2:50 PM $ 67.57
+0.00%
$ 60,405 $ 656,726
2:49 PM $ 67.93
+0.00%
$ 60,732 $ 656,726
2:48 PM $ 67.94
+0.00%
$ 60,732 $ 656,731
2:47 PM $ 67.94
+0.00%
$ 60,732 $ 656,731
2:46 PM $ 67.96
+0.00%
$ 60,732 $ 656,307
2:45 PM $ 67.96
+0.00%
$ 60,732 $ 656,307
2:44 PM $ 68.3
+0.00%
$ 61,063 $ 656,236
2:43 PM $ 68.3
+0.00%
$ 61,063 $ 656,181
2:42 PM $ 68.3
+0.00%
$ 61,063 $ 656,181
2:41 PM $ 68.32
+0.00%
$ 61,063 $ 656,181
2:39 PM $ 68.34
+0.15%
$ 61,098 $ 656,043
2:37 PM $ 68.22
+0.00%
$ 61,098 $ 656,326
2:36 PM $ 68.22
+0.00%
$ 61,098 $ 656,326