MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 18
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 59.1
-0.11%
$ 551,694 $ 1.34 million
1:04 AM $ 59.17
+0.00%
$ 551,936 $ 1.34 million
1:03 AM $ 59.17
+0.00%
$ 551,936 $ 1.34 million
1:02 AM $ 59.14
+0.01%
$ 551,936 $ 1.34 million
1:01 AM $ 59.14
+0.00%
$ 551,936 $ 1.34 million
1:00 AM $ 59.14
+0.01%
$ 551,936 $ 1.34 million
12:59 AM $ 59.14
+0.00%
$ 551,616 $ 1.34 million
12:58 AM $ 59.13
+0.00%
$ 551,616 $ 1.34 million
12:57 AM $ 59.13
-0.02%
$ 551,616 $ 1.34 million
12:56 AM $ 59.14
+0.00%
$ 551,616 $ 1.34 million
12:55 AM $ 59.14
+0.17%
$ 551,616 $ 1.34 million
12:54 AM $ 59.04
+0.00%
$ 550,733 $ 1.34 million
12:53 AM $ 59.04
+0.00%
$ 550,733 $ 1.34 million
12:52 AM $ 59.05
+0.00%
$ 550,733 $ 1.34 million
12:51 AM $ 59.04
+0.00%
$ 550,733 $ 1.34 million
12:50 AM $ 59.09
+0.00%
$ 550,733 $ 1.34 million
12:49 AM $ 59.09
+0.00%
$ 551,172 $ 1.34 million
12:48 AM $ 59.09
+0.00%
$ 551,172 $ 1.34 million
12:47 AM $ 59.17
+0.00%
$ 551,172 $ 1.34 million
12:46 AM $ 59.17
+0.00%
$ 551,172 $ 1.34 million
12:45 AM $ 59.17
-0.04%
$ 551,172 $ 1.34 million
12:44 AM $ 59.19
+0.00%
$ 552,162 $ 1.34 million
12:43 AM $ 59.2
+0.00%
$ 552,162 $ 1.34 million
12:42 AM $ 59.2
+0.00%
$ 552,162 $ 1.34 million
12:41 AM $ 59.2
+0.00%
$ 552,162 $ 1.34 million
12:40 AM $ 59.2
-0.01%
$ 552,162 $ 1.34 million
12:39 AM $ 59.2
+0.00%
$ 552,213 $ 1.34 million
12:38 AM $ 59.2
+0.00%
$ 552,213 $ 1.33 million
12:37 AM $ 59.1
+0.00%
$ 552,213 $ 1.33 million
12:36 AM $ 59.09
+0.00%
$ 552,213 $ 1.33 million
12:35 AM $ 59.1
+0.05%
$ 552,213 $ 1.33 million
12:34 AM $ 59.07
+0.00%
$ 550,967 $ 1.33 million
12:33 AM $ 59.06
+0.00%
$ 550,967 $ 1.33 million
12:32 AM $ 59.17
+0.00%
$ 550,967 $ 1.33 million
12:31 AM $ 59.18
+0.00%
$ 550,967 $ 1.33 million
12:30 AM $ 59.17
+0.00%
$ 550,967 $ 1.33 million
12:29 AM $ 59.17
+0.00%
$ 551,959 $ 1.33 million
12:28 AM $ 59.17
+0.00%
$ 551,959 $ 1.33 million
12:27 AM $ 59.11
+0.00%
$ 551,959 $ 1.33 million
12:26 AM $ 59.1
+0.00%
$ 551,959 $ 1.33 million
12:25 AM $ 59.13
+0.00%
$ 551,959 $ 1.33 million
12:24 AM $ 59.12
+0.00%
$ 551,499 $ 1.33 million
12:23 AM $ 59.13
+0.00%
$ 551,499 $ 1.33 million
12:22 AM $ 59.17
+0.00%
$ 551,499 $ 1.33 million
12:21 AM $ 59.18
+0.00%
$ 551,499 $ 1.33 million
12:20 AM $ 59.17
+0.00%
$ 551,499 $ 1.33 million
12:19 AM $ 59.17
+0.00%
$ 551,965 $ 1.33 million
12:18 AM $ 59.17
+0.00%
$ 551,965 $ 1.33 million
12:17 AM $ 59.09
+0.00%
$ 551,965 $ 1.33 million
12:16 AM $ 59.09
+0.00%
$ 551,965 $ 1.33 million