MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 18
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 66.55
+0.00%
$ 59,503 $ 655,466
4:23 PM $ 66.55
+0.00%
$ 59,503 $ 655,454
4:22 PM $ 66.56
+0.00%
$ 59,503 $ 655,760
4:21 PM $ 66.56
+0.00%
$ 59,503 $ 655,760
4:20 PM $ 66.56
+0.00%
$ 59,503 $ 655,674
4:19 PM $ 66.51
+0.00%
$ 59,469 $ 655,674
4:18 PM $ 66.51
+0.00%
$ 59,469 $ 655,647
4:17 PM $ 66.51
+0.00%
$ 59,469 $ 655,647
4:16 PM $ 66.51
+0.00%
$ 59,469 $ 655,660
4:15 PM $ 66.51
+0.00%
$ 59,469 $ 655,943
4:14 PM $ 66.55
+0.00%
$ 59,501 $ 655,943
4:13 PM $ 66.55
+0.00%
$ 59,501 $ 655,907
4:12 PM $ 66.55
+0.00%
$ 59,501 $ 656,019
4:11 PM $ 66.55
+0.00%
$ 59,501 $ 656,019
4:10 PM $ 66.55
+0.00%
$ 59,501 $ 656,070
4:09 PM $ 66.53
+0.00%
$ 59,485 $ 656,070
4:08 PM $ 66.53
+0.00%
$ 59,485 $ 656,057
4:07 PM $ 66.53
+0.00%
$ 59,485 $ 656,028
4:06 PM $ 66.53
+0.00%
$ 59,485 $ 656,028
4:05 PM $ 66.53
+0.00%
$ 59,485 $ 656,398
4:04 PM $ 66.53
+0.03%
$ 59,483 $ 656,398
4:03 PM $ 66.51
+0.00%
$ 59,483 $ 656,396
4:02 PM $ 66.5
+0.00%
$ 59,483 $ 656,435
4:01 PM $ 66.5
+0.01%
$ 59,483 $ 656,435
4:00 PM $ 66.5
+0.00%
$ 59,483 $ 656,610
3:59 PM $ 66.43
+0.00%
$ 59,398 $ 656,610
3:58 PM $ 66.44
+0.00%
$ 59,398 $ 656,638
3:57 PM $ 66.44
+0.00%
$ 59,398 $ 656,612
3:56 PM $ 66.44
+0.00%
$ 59,398 $ 656,612
3:55 PM $ 66.44
+0.00%
$ 59,398 $ 656,748
3:54 PM $ 66.52
+0.00%
$ 59,478 $ 656,748
3:53 PM $ 66.52
+0.00%
$ 59,478 $ 656,677
3:52 PM $ 66.52
+0.00%
$ 59,478 $ 656,677
3:51 PM $ 66.52
+0.00%
$ 59,478 $ 656,627
3:50 PM $ 66.53
+0.00%
$ 59,478 $ 656,676
3:49 PM $ 66.43
+0.00%
$ 59,395 $ 656,676
3:48 PM $ 66.43
+0.00%
$ 59,395 $ 657,034
3:47 PM $ 66.41
+0.00%
$ 59,395 $ 657,380
3:46 PM $ 66.41
+0.00%
$ 59,395 $ 657,380
3:45 PM $ 66.42
+0.00%
$ 59,395 $ 657,321
3:44 PM $ 66.1
+0.00%
$ 59,101 $ 657,321
3:43 PM $ 66.07
+0.00%
$ 59,101 $ 657,310
3:42 PM $ 66.07
+0.00%
$ 59,101 $ 657,033
3:41 PM $ 66.07
+0.00%
$ 59,101 $ 657,033
3:40 PM $ 66.07
+0.00%
$ 59,101 $ 657,115
3:39 PM $ 66.07
-0.43%
$ 59,071 $ 657,115
3:38 PM $ 66.36
+0.00%
$ 59,071 $ 657,155
3:37 PM $ 66.36
+0.00%
$ 59,071 $ 657,580
3:36 PM $ 66.36
+0.00%
$ 59,071 $ 657,580
3:35 PM $ 66.39
+0.00%
$ 59,071 $ 657,332