MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 61.11
-0.33%
$ 570,010 $ 2.89 million
May 17, 10 PM $ 61.31
+0.21%
$ 571,892 $ 2.9 million
May 17, 9 PM $ 61.18
+0.09%
$ 570,684 $ 2.91 million
May 17, 8 PM $ 61.11
-0.03%
$ 569,996 $ 2.9 million
May 17, 7 PM $ 61.12
-0.31%
$ 570,158 $ 2.88 million
May 17, 6 PM $ 61.28
+0.10%
$ 571,612 $ 2.9 million
May 17, 5 PM $ 61.22
-0.10%
$ 571,034 $ 2.88 million
May 17, 4 PM $ 61.25
+0.21%
$ 571,358 $ 2.88 million
May 17, 3 PM $ 61.12
+0.01%
$ 570,126 $ 2.9 million
May 17, 2 PM $ 61.12
-0.03%
$ 570,089 $ 2.89 million
May 17, 1 PM $ 61.29
+0.04%
$ 571,727 $ 2.89 million
May 17, 12 PM $ 61.24
+0.10%
$ 571,217 $ 2.92 million
May 17, 11 AM $ 61.14
+0.01%
$ 570,301 $ 2.95 million
May 17, 10 AM $ 61.1
-0.07%
$ 569,972 $ 2.95 million
May 17, 9 AM $ 61.13
+0.01%
$ 570,239 $ 2.95 million
May 17, 8 AM $ 61.13
-0.04%
$ 570,183 $ 2.96 million
May 17, 7 AM $ 61.15
-0.20%
$ 570,427 $ 2.99 million
May 17, 6 AM $ 61.27
+0.19%
$ 571,551 $ 3 million
May 17, 5 AM $ 61.15
-0.25%
$ 570,439 $ 2.99 million
May 17, 4 AM $ 61.31
+0.31%
$ 571,867 $ 3.03 million
May 17, 3 AM $ 61.11
-0.18%
$ 570,080 $ 3.06 million
May 17, 2 AM $ 61.22
-0.13%
$ 571,106 $ 3.1 million
May 17, 1 AM $ 61.31
+0.30%
$ 571,861 $ 3.09 million
May 17, 12 AM $ 61.1
-0.28%
$ 569,970 $ 3.07 million
May 16, 11 PM $ 61.26
+0.09%
$ 571,424 $ 3.1 million
May 16, 10 PM $ 61.2
-0.08%
$ 570,884 $ 3.12 million
May 16, 9 PM $ 61.25
-0.07%
$ 571,355 $ 3.15 million
May 16, 8 PM $ 61.29
+0.09%
$ 571,743 $ 3.17 million
May 16, 7 PM $ 61.23
+0.20%
$ 571,175 $ 3.17 million
May 16, 6 PM $ 61.11
-0.27%
$ 570,035 $ 3.17 million
May 16, 5 PM $ 61.28
+0.09%
$ 571,580 $ 3.21 million
May 16, 4 PM $ 61.22
-0.08%
$ 571,048 $ 3.24 million
May 16, 3 PM $ 61.27
+0.28%
$ 571,514 $ 3.26 million
May 16, 2 PM $ 61.11
-0.03%
$ 570,026 $ 3.28 million
May 16, 1 PM $ 61.12
-0.02%
$ 570,128 $ 3.26 million
May 16, 12 PM $ 61.31
+0.34%
$ 571,902 $ 3.25 million
May 16, 11 AM $ 61.1
-0.32%
$ 569,961 $ 3.23 million
May 16, 10 AM $ 61.31
+0.04%
$ 571,935 $ 3.27 million
May 16, 9 AM $ 61.28
+0.25%
$ 571,621 $ 3.28 million
May 16, 8 AM $ 61.13
-0.20%
$ 570,213 $ 3.25 million
May 16, 7 AM $ 61.25
+0.14%
$ 571,383 $ 3.23 million
May 16, 6 AM $ 61.17
+0.09%
$ 570,596 $ 3.25 million
May 16, 5 AM $ 61.13
-0.13%
$ 570,237 $ 3.24 million
May 16, 4 AM $ 61.21
+0.11%
$ 570,956 $ 3.22 million
May 16, 3 AM $ 61.14
+0.05%
$ 570,323 $ 3.22 million
May 16, 2 AM $ 61.11
+0.01%
$ 570,054 $ 3.22 million
May 16, 1 AM $ 61.11
-0.14%
$ 570,016 $ 3.23 million
May 16, 12 AM $ 61.19
-0.15%
$ 570,817 $ 3.24 million
May 15, 11 PM $ 61.29
+0.26%
$ 571,705 $ 3.24 million
May 15, 10 PM $ 61.12
-0.32%
$ 570,106 $ 3.23 million