MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 19
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 59.2
+0.00%
$ 552,202 $ 1.33 million
1:54 AM $ 59.19
+0.00%
$ 552,141 $ 1.33 million
1:53 AM $ 59.2
+0.00%
$ 552,141 $ 1.33 million
1:52 AM $ 59.2
+0.00%
$ 552,141 $ 1.33 million
1:51 AM $ 59.19
+0.00%
$ 552,141 $ 1.33 million
1:50 AM $ 59.19
-0.01%
$ 552,141 $ 1.33 million
1:49 AM $ 59.19
+0.00%
$ 552,168 $ 1.33 million
1:48 AM $ 59.2
+0.00%
$ 552,168 $ 1.33 million
1:47 AM $ 59.19
+0.00%
$ 552,168 $ 1.33 million
1:46 AM $ 59.19
+0.00%
$ 552,168 $ 1.33 million
1:45 AM $ 59.18
-0.08%
$ 552,168 $ 1.33 million
1:44 AM $ 59.23
+0.00%
$ 552,460 $ 1.33 million
1:43 AM $ 59.23
+0.00%
$ 552,460 $ 1.34 million
1:42 AM $ 59.23
+0.14%
$ 552,460 $ 1.34 million
1:41 AM $ 59.15
+0.00%
$ 552,460 $ 1.34 million
1:40 AM $ 59.16
+0.02%
$ 552,460 $ 1.34 million
1:39 AM $ 59.15
+0.00%
$ 551,733 $ 1.34 million
1:38 AM $ 59.15
+0.00%
$ 551,733 $ 1.34 million
1:37 AM $ 59.14
+0.00%
$ 551,733 $ 1.34 million
1:36 AM $ 59.14
+0.00%
$ 551,733 $ 1.34 million
1:35 AM $ 59.09
+0.00%
$ 551,733 $ 1.34 million
1:34 AM $ 59.09
+0.00%
$ 551,220 $ 1.34 million
1:33 AM $ 59.09
+0.00%
$ 551,220 $ 1.34 million
1:32 AM $ 59.1
+0.00%
$ 551,220 $ 1.34 million
1:31 AM $ 59.09
+0.00%
$ 551,220 $ 1.34 million
1:30 AM $ 59.1
+0.00%
$ 551,220 $ 1.34 million
1:29 AM $ 59.1
+0.00%
$ 551,244 $ 1.34 million
1:28 AM $ 59.1
+0.00%
$ 551,244 $ 1.34 million
1:27 AM $ 59.16
+0.00%
$ 551,244 $ 1.34 million
1:26 AM $ 59.17
+0.00%
$ 551,244 $ 1.34 million
1:25 AM $ 59.17
+0.10%
$ 551,244 $ 1.34 million
1:24 AM $ 59.1
+0.00%
$ 551,317 $ 1.34 million
1:23 AM $ 59.1
+0.00%
$ 551,317 $ 1.34 million
1:22 AM $ 59.12
+0.00%
$ 551,317 $ 1.34 million
1:21 AM $ 59.13
+0.00%
$ 551,317 $ 1.34 million
1:20 AM $ 59.12
-0.09%
$ 551,317 $ 1.34 million
1:19 AM $ 59.18
+0.00%
$ 552,022 $ 1.34 million
1:17 AM $ 59.17
-0.01%
$ 552,022 $ 1.34 million
1:16 AM $ 59.18
+0.00%
$ 552,022 $ 1.34 million
1:15 AM $ 59.18
+0.00%
$ 552,022 $ 1.34 million
1:14 AM $ 59.19
+0.00%
$ 552,079 $ 1.34 million
1:13 AM $ 59.19
+0.00%
$ 552,079 $ 1.34 million
1:12 AM $ 59.17
+0.00%
$ 552,079 $ 1.34 million
1:11 AM $ 59.17
+0.00%
$ 552,079 $ 1.34 million
1:10 AM $ 59.17
+0.04%
$ 552,079 $ 1.34 million
1:09 AM $ 59.14
+0.00%
$ 551,694 $ 1.34 million
1:08 AM $ 59.14
+0.00%
$ 551,694 $ 1.34 million
1:07 AM $ 59.1
+0.00%
$ 551,694 $ 1.34 million
1:06 AM $ 59.1
+0.00%
$ 551,694 $ 1.34 million
1:05 AM $ 59.1
-0.11%
$ 551,694 $ 1.34 million