MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 19
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 65.76
+0.00%
$ 58,794 $ 654,505
8:02 PM $ 65.76
+0.00%
$ 58,794 $ 654,454
8:01 PM $ 65.76
+0.00%
$ 58,794 $ 654,454
8:00 PM $ 65.77
+0.00%
$ 58,794 $ 654,409
7:59 PM $ 65.74
+0.00%
$ 58,779 $ 654,409
7:58 PM $ 65.74
+0.00%
$ 58,779 $ 654,426
7:57 PM $ 65.74
+0.00%
$ 58,779 $ 654,509
7:56 PM $ 65.74
+0.00%
$ 58,779 $ 654,509
7:55 PM $ 65.74
+0.00%
$ 58,779 $ 654,400
7:54 PM $ 65.76
+0.00%
$ 58,796 $ 654,400
7:53 PM $ 65.76
+0.00%
$ 58,796 $ 654,352
7:52 PM $ 65.76
+0.00%
$ 58,796 $ 654,352
7:51 PM $ 65.76
+0.00%
$ 58,796 $ 654,366
7:50 PM $ 65.76
+0.00%
$ 58,796 $ 654,366
7:49 PM $ 66
+0.00%
$ 59,014 $ 654,572
7:48 PM $ 66
+0.00%
$ 59,014 $ 654,530
7:47 PM $ 66
+0.00%
$ 59,014 $ 654,530
7:46 PM $ 66
+0.00%
$ 59,014 $ 654,497
7:45 PM $ 66
+0.00%
$ 59,014 $ 654,497
7:44 PM $ 66.03
-0.49%
$ 59,035 $ 653,939
7:43 PM $ 66.38
+0.00%
$ 59,035 $ 653,939
7:42 PM $ 66.38
+0.00%
$ 59,035 $ 653,926
7:41 PM $ 66.37
+0.00%
$ 59,035 $ 653,966
7:40 PM $ 66.37
+0.00%
$ 59,035 $ 653,966
7:39 PM $ 66.38
+0.00%
$ 59,349 $ 654,380
7:38 PM $ 66.39
+0.00%
$ 59,349 $ 654,380
7:37 PM $ 66.38
+0.00%
$ 59,349 $ 654,578
7:36 PM $ 66.38
+0.00%
$ 59,349 $ 654,578
7:35 PM $ 66.38
+0.00%
$ 59,349 $ 654,401
7:34 PM $ 66.46
+0.00%
$ 59,417 $ 654,401
7:33 PM $ 66.46
+0.00%
$ 59,417 $ 654,335
7:32 PM $ 66.46
+0.00%
$ 59,417 $ 654,335
7:31 PM $ 66.46
+0.00%
$ 59,417 $ 654,299
7:30 PM $ 66.46
+0.00%
$ 59,417 $ 654,288
7:29 PM $ 66.5
+0.00%
$ 59,453 $ 654,288
7:28 PM $ 66.5
+0.00%
$ 59,453 $ 654,533
7:27 PM $ 66.49
+0.00%
$ 59,453 $ 654,542
7:26 PM $ 66.49
+0.00%
$ 59,453 $ 654,542
7:25 PM $ 66.49
+0.00%
$ 59,453 $ 654,489
7:24 PM $ 66.37
+0.00%
$ 59,344 $ 654,489
7:23 PM $ 66.36
+0.00%
$ 59,344 $ 654,442
7:22 PM $ 66.37
+0.00%
$ 59,344 $ 654,451
7:21 PM $ 66.37
+0.00%
$ 59,344 $ 654,451
7:20 PM $ 66.37
+0.00%
$ 59,344 $ 654,494
7:19 PM $ 66.23
+0.00%
$ 59,212 $ 654,546
7:18 PM $ 66.22
+0.00%
$ 59,212 $ 654,546
7:17 PM $ 66.23
+0.00%
$ 59,212 $ 654,562
7:16 PM $ 66.22
+0.00%
$ 59,212 $ 654,572
7:15 PM $ 66.21
+0.00%
$ 59,212 $ 654,626
7:14 PM $ 66.21
-0.07%
$ 59,199 $ 654,626