MP Materials Tokenized Stock (Ondo) Historical Data
MPon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 2:01 PM | $ 59.5 | +0.00% | ||
| 2:00 PM | $ 59.5 | +0.26% | ||
| 1:59 PM | $ 59.17 | +0.00% | ||
| 1:58 PM | $ 59.16 | +0.00% | ||
| 1:57 PM | $ 59.15 | +0.00% | ||
| 1:56 PM | $ 59.14 | +0.00% | ||
| 1:55 PM | $ 59.15 | +0.39% | ||
| 1:54 PM | $ 58.91 | +0.00% | ||
| 1:53 PM | $ 58.91 | +0.00% | ||
| 1:52 PM | $ 58.91 | +0.00% | ||
| 1:51 PM | $ 58.91 | +0.00% | ||
| 1:50 PM | $ 58.9 | +0.23% | ||
| 1:49 PM | $ 58.58 | +0.00% | ||
| 1:48 PM | $ 58.58 | +0.00% | ||
| 1:47 PM | $ 58.58 | +0.00% | ||
| 1:46 PM | $ 58.57 | +0.00% | ||
| 1:45 PM | $ 58.57 | +0.55% | ||
| 1:44 PM | $ 58.16 | +0.00% | ||
| 1:43 PM | $ 58.16 | +0.00% | ||
| 1:42 PM | $ 58.16 | +0.00% | ||
| 1:41 PM | $ 58.16 | +0.00% | ||
| 1:40 PM | $ 58.15 | +0.21% | ||
| 1:39 PM | $ 57.91 | +0.00% | ||
| 1:38 PM | $ 57.92 | +0.00% | ||
| 1:37 PM | $ 57.91 | +0.00% | ||
| 1:36 PM | $ 57.91 | +0.00% | ||
| 1:35 PM | $ 57.91 | +0.15% | ||
| 1:34 PM | $ 57.71 | +0.00% | ||
| 1:33 PM | $ 57.71 | +0.00% | ||
| 1:32 PM | $ 57.71 | +0.00% | ||
| 1:31 PM | $ 57.71 | +0.00% | ||
| 1:30 PM | $ 57.71 | -0.11% | ||
| 1:29 PM | $ 57.84 | +0.00% | ||
| 1:28 PM | $ 57.84 | +0.00% | ||
| 1:27 PM | $ 57.83 | +0.00% | ||
| 1:26 PM | $ 57.83 | +0.00% | ||
| 1:25 PM | $ 57.83 | -0.21% | ||
| 1:24 PM | $ 58.03 | +0.00% | ||
| 1:23 PM | $ 58.04 | +0.00% | ||
| 1:22 PM | $ 58.04 | +0.00% | ||
| 1:21 PM | $ 58.04 | +0.00% | ||
| 1:20 PM | $ 58.04 | -0.03% | ||
| 1:19 PM | $ 58.08 | +0.00% | ||
| 1:18 PM | $ 58.08 | +0.00% | ||
| 1:17 PM | $ 58.09 | +0.00% | ||
| 1:16 PM | $ 58.09 | +0.00% | ||
| 1:15 PM | $ 58.09 | +0.03% | ||
| 1:14 PM | $ 58.09 | +0.00% | ||
| 1:13 PM | $ 58.09 | +0.00% | ||
| 1:12 PM | $ 58.09 | +0.00% | ||