MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 2
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 66.06
+0.00%
$ 59,067 $ 660,479
3:42 AM $ 66.06
+0.00%
$ 59,067 $ 660,479
3:41 AM $ 66.05
+0.00%
$ 59,067 $ 660,462
3:40 AM $ 66.05
+0.00%
$ 59,067 $ 660,432
3:39 AM $ 66.21
-0.01%
$ 59,198 $ 660,432
3:38 AM $ 66.22
+0.00%
$ 59,198 $ 660,240
3:37 AM $ 66.22
+0.00%
$ 59,198 $ 660,288
3:36 AM $ 66.22
+0.00%
$ 59,198 $ 660,288
3:35 AM $ 66.23
+0.00%
$ 59,198 $ 660,269
3:34 AM $ 66.24
-0.03%
$ 59,220 $ 660,267
3:33 AM $ 66.23
+0.00%
$ 59,220 $ 660,215
3:32 AM $ 66.23
+0.00%
$ 59,220 $ 660,215
3:31 AM $ 66.26
+0.00%
$ 59,220 $ 660,177
3:30 AM $ 66.26
+0.00%
$ 59,220 $ 660,081
3:29 AM $ 66.3
-0.01%
$ 59,280 $ 660,081
3:28 AM $ 66.31
+0.00%
$ 59,280 $ 660,084
3:27 AM $ 66.3
+0.00%
$ 59,280 $ 660,104
3:26 AM $ 66.3
+0.00%
$ 59,280 $ 660,104
3:25 AM $ 66.3
+0.00%
$ 59,280 $ 660,216
3:24 AM $ 66.3
+0.39%
$ 59,278 $ 660,216
3:23 AM $ 66.04
+0.00%
$ 59,278 $ 660,209
3:22 AM $ 66.04
+0.00%
$ 59,278 $ 660,209
3:21 AM $ 66.01
+0.00%
$ 59,278 $ 660,229
3:20 AM $ 66.01
+0.00%
$ 59,278 $ 660,277
3:19 AM $ 66.06
+0.01%
$ 59,068 $ 660,277
3:18 AM $ 66.06
+0.00%
$ 59,068 $ 660,418
3:17 AM $ 66.07
+0.00%
$ 59,068 $ 660,454
3:16 AM $ 66.07
+0.00%
$ 59,068 $ 660,454
3:15 AM $ 66.07
+0.00%
$ 59,068 $ 660,508
3:14 AM $ 65.95
+0.00%
$ 58,966 $ 660,508
3:13 AM $ 65.95
+0.00%
$ 58,966 $ 660,502
3:12 AM $ 65.95
+0.00%
$ 58,966 $ 660,502
3:11 AM $ 65.94
+0.00%
$ 58,966 $ 660,502
3:10 AM $ 65.95
+0.00%
$ 58,966 $ 660,505
3:09 AM $ 65.94
-0.09%
$ 58,956 $ 660,505
3:08 AM $ 66
+0.00%
$ 58,956 $ 660,592
3:07 AM $ 66
+0.00%
$ 58,956 $ 660,646
3:06 AM $ 66
+0.00%
$ 58,956 $ 660,646
3:05 AM $ 65.99
+0.00%
$ 58,956 $ 660,776
3:04 AM $ 66.22
+0.00%
$ 59,207 $ 660,776
3:03 AM $ 66.24
+0.00%
$ 59,207 $ 660,813
3:02 AM $ 66.24
+0.00%
$ 59,207 $ 660,813
3:01 AM $ 66.24
+0.00%
$ 59,207 $ 660,824
3:00 AM $ 66.24
+0.00%
$ 59,207 $ 660,890
2:59 AM $ 66.23
+0.01%
$ 59,216 $ 660,890
2:58 AM $ 66.22
+0.00%
$ 59,216 $ 661,141
2:57 AM $ 66.23
+0.00%
$ 59,216 $ 661,199
2:56 AM $ 66.22
+0.00%
$ 59,216 $ 661,216
2:55 AM $ 66.22
+0.00%
$ 59,216 $ 661,216
2:54 AM $ 66.24
+0.01%
$ 59,222 $ 661,139