MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 2
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 59.5
+0.00%
$ 555,366 $ 1.38 million
2:00 PM $ 59.5
+0.26%
$ 555,366 $ 1.38 million
1:59 PM $ 59.17
+0.00%
$ 551,901 $ 1.38 million
1:58 PM $ 59.16
+0.00%
$ 551,901 $ 1.38 million
1:57 PM $ 59.15
+0.00%
$ 551,901 $ 1.38 million
1:56 PM $ 59.14
+0.00%
$ 551,901 $ 1.38 million
1:55 PM $ 59.15
+0.39%
$ 551,901 $ 1.38 million
1:54 PM $ 58.91
+0.00%
$ 549,549 $ 1.38 million
1:53 PM $ 58.91
+0.00%
$ 549,549 $ 1.38 million
1:52 PM $ 58.91
+0.00%
$ 549,549 $ 1.38 million
1:51 PM $ 58.91
+0.00%
$ 549,549 $ 1.38 million
1:50 PM $ 58.9
+0.23%
$ 549,549 $ 1.38 million
1:49 PM $ 58.58
+0.00%
$ 546,425 $ 1.38 million
1:48 PM $ 58.58
+0.00%
$ 546,425 $ 1.38 million
1:47 PM $ 58.58
+0.00%
$ 546,425 $ 1.38 million
1:46 PM $ 58.57
+0.00%
$ 546,425 $ 1.38 million
1:45 PM $ 58.57
+0.55%
$ 546,425 $ 1.38 million
1:44 PM $ 58.16
+0.00%
$ 542,509 $ 1.37 million
1:43 PM $ 58.16
+0.00%
$ 542,509 $ 1.37 million
1:42 PM $ 58.16
+0.00%
$ 542,509 $ 1.37 million
1:41 PM $ 58.16
+0.00%
$ 542,509 $ 1.37 million
1:40 PM $ 58.15
+0.21%
$ 542,509 $ 1.37 million
1:39 PM $ 57.91
+0.00%
$ 540,211 $ 1.37 million
1:38 PM $ 57.92
+0.00%
$ 540,211 $ 1.37 million
1:37 PM $ 57.91
+0.00%
$ 540,211 $ 1.37 million
1:36 PM $ 57.91
+0.00%
$ 540,211 $ 1.37 million
1:35 PM $ 57.91
+0.15%
$ 540,211 $ 1.38 million
1:34 PM $ 57.71
+0.00%
$ 538,274 $ 1.38 million
1:33 PM $ 57.71
+0.00%
$ 538,274 $ 1.38 million
1:32 PM $ 57.71
+0.00%
$ 538,274 $ 1.38 million
1:31 PM $ 57.71
+0.00%
$ 538,274 $ 1.38 million
1:30 PM $ 57.71
-0.11%
$ 538,274 $ 1.38 million
1:29 PM $ 57.84
+0.00%
$ 539,498 $ 1.38 million
1:28 PM $ 57.84
+0.00%
$ 539,498 $ 1.38 million
1:27 PM $ 57.83
+0.00%
$ 539,498 $ 1.38 million
1:26 PM $ 57.83
+0.00%
$ 539,498 $ 1.38 million
1:25 PM $ 57.83
-0.21%
$ 539,498 $ 1.38 million
1:24 PM $ 58.03
+0.00%
$ 541,333 $ 1.38 million
1:23 PM $ 58.04
+0.00%
$ 541,333 $ 1.38 million
1:22 PM $ 58.04
+0.00%
$ 541,333 $ 1.38 million
1:21 PM $ 58.04
+0.00%
$ 541,333 $ 1.38 million
1:20 PM $ 58.04
-0.03%
$ 541,333 $ 1.37 million
1:19 PM $ 58.08
+0.00%
$ 541,805 $ 1.37 million
1:18 PM $ 58.08
+0.00%
$ 541,805 $ 1.37 million
1:17 PM $ 58.09
+0.00%
$ 541,805 $ 1.37 million
1:16 PM $ 58.09
+0.00%
$ 541,805 $ 1.37 million
1:15 PM $ 58.09
+0.03%
$ 541,805 $ 1.38 million
1:14 PM $ 58.09
+0.00%
$ 541,844 $ 1.38 million
1:13 PM $ 58.09
+0.00%
$ 541,844 $ 1.37 million
1:12 PM $ 58.09
+0.00%
$ 541,844 $ 1.37 million