MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 2
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 59.08
-0.45%
$ 550,937 $ 1.38 million
2:54 PM $ 59.48
+0.00%
$ 554,841 $ 1.38 million
2:53 PM $ 59.49
+0.00%
$ 554,841 $ 1.38 million
2:52 PM $ 59.48
+0.00%
$ 554,841 $ 1.38 million
2:51 PM $ 59.48
+0.00%
$ 554,841 $ 1.38 million
2:50 PM $ 59.48
-0.12%
$ 554,841 $ 1.38 million
2:49 PM $ 59.63
+0.00%
$ 556,201 $ 1.38 million
2:48 PM $ 59.62
+0.00%
$ 556,201 $ 1.38 million
2:47 PM $ 59.63
+0.00%
$ 556,201 $ 1.38 million
2:46 PM $ 59.63
+0.00%
$ 556,201 $ 1.38 million
2:45 PM $ 59.74
+0.00%
$ 556,201 $ 1.38 million
2:44 PM $ 59.72
+0.00%
$ 557,067 $ 1.38 million
2:43 PM $ 59.72
+0.00%
$ 557,067 $ 1.38 million
2:42 PM $ 59.72
+0.00%
$ 557,067 $ 1.38 million
2:41 PM $ 59.72
+0.00%
$ 557,067 $ 1.38 million
2:40 PM $ 59.72
+0.17%
$ 557,067 $ 1.38 million
2:39 PM $ 59.67
+0.00%
$ 556,569 $ 1.38 million
2:38 PM $ 59.67
+0.00%
$ 556,569 $ 1.38 million
2:37 PM $ 59.67
+0.00%
$ 556,569 $ 1.38 million
2:36 PM $ 59.67
+0.00%
$ 556,569 $ 1.38 million
2:35 PM $ 59.93
-0.28%
$ 556,569 $ 1.38 million
2:34 PM $ 60.1
+0.00%
$ 560,608 $ 1.38 million
2:33 PM $ 60.11
+0.00%
$ 560,608 $ 1.38 million
2:32 PM $ 60.11
+0.00%
$ 560,608 $ 1.38 million
2:31 PM $ 60.11
+0.00%
$ 560,608 $ 1.38 million
2:30 PM $ 60.12
-0.20%
$ 560,608 $ 1.38 million
2:29 PM $ 60.38
+0.00%
$ 563,234 $ 1.38 million
2:28 PM $ 60.4
+0.00%
$ 563,234 $ 1.38 million
2:27 PM $ 60.4
+0.00%
$ 563,234 $ 1.38 million
2:26 PM $ 60.39
+0.00%
$ 563,234 $ 1.38 million
2:25 PM $ 60.39
-0.08%
$ 563,234 $ 1.38 million
2:24 PM $ 60.44
+0.00%
$ 563,755 $ 1.38 million
2:23 PM $ 60.44
+0.00%
$ 563,755 $ 1.38 million
2:22 PM $ 60.44
+0.00%
$ 563,755 $ 1.38 million
2:21 PM $ 60.44
+0.00%
$ 563,755 $ 1.38 million
2:20 PM $ 60.33
+0.00%
$ 563,755 $ 1.38 million
2:19 PM $ 60.26
+0.00%
$ 562,101 $ 1.38 million
2:18 PM $ 60.26
+0.00%
$ 562,101 $ 1.38 million
2:17 PM $ 60.26
+0.00%
$ 562,101 $ 1.38 million
2:16 PM $ 60.25
+0.00%
$ 562,101 $ 1.38 million
2:15 PM $ 60.25
+0.07%
$ 562,101 $ 1.38 million
2:14 PM $ 60.2
+0.00%
$ 561,561 $ 1.38 million
2:13 PM $ 60.21
+0.00%
$ 561,561 $ 1.38 million
2:12 PM $ 60.21
+0.00%
$ 561,561 $ 1.38 million
2:11 PM $ 60.21
+0.00%
$ 561,561 $ 1.38 million
2:10 PM $ 60.21
+0.11%
$ 561,561 $ 1.38 million
2:09 PM $ 60.11
+0.00%
$ 560,664 $ 1.38 million
2:08 PM $ 60.1
+0.00%
$ 560,664 $ 1.38 million
2:07 PM $ 60.1
+0.00%
$ 560,664 $ 1.38 million
2:06 PM $ 60.09
+0.00%
$ 560,664 $ 1.38 million