MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 57.17
+0.34%
$ -- $ 683,973
Mar 13, 9 PM $ 56.97
-0.11%
$ -- $ 683,192
Mar 13, 8 PM $ 57.03
+0.13%
$ -- $ 683,607
Mar 13, 7 PM $ 56.97
-0.39%
$ -- $ 683,891
Mar 13, 6 PM $ 57.21
-0.08%
$ -- $ 687,191
Mar 13, 5 PM $ 57.27
-0.65%
$ -- $ 687,786
Mar 13, 4 PM $ 57.64
-0.39%
$ -- $ 693,460
Mar 13, 3 PM $ 57.88
-1.02%
$ -- $ 693,225
Mar 13, 2 PM $ 58.47
-2.83%
$ -- $ 695,961
Mar 13, 1 PM $ 60.17
+0.17%
$ -- $ 694,550
Mar 13, 12 PM $ 60.06
+0.54%
$ -- $ 692,833
Mar 13, 11 AM $ 59.74
+0.34%
$ -- $ 692,115
Mar 13, 10 AM $ 59.54
-0.12%
$ -- $ 692,481
Mar 13, 9 AM $ 59.63
+0.00%
$ -- $ 693,877
Mar 13, 8 AM $ 59.63
-1.00%
$ -- $ 693,727
Mar 13, 7 AM $ 60.3
-0.56%
$ -- $ 693,840
Mar 13, 6 AM $ 60.63
-0.15%
$ -- $ 692,813
Mar 13, 5 AM $ 60.72
+0.02%
$ -- $ 691,005
Mar 13, 4 AM $ 60.71
+0.13%
$ -- $ 690,319
Mar 13, 3 AM $ 60.63
-0.28%
$ -- $ 691,377
Mar 13, 2 AM $ 60.8
+0.07%
$ -- $ 691,201
Mar 13, 1 AM $ 60.76
+0.05%
$ -- $ 694,473
Mar 13, 12 AM $ 60.74
+0.93%
$ -- $ 694,466
Mar 12, 11 PM $ 60.18
-0.07%
$ -- $ 688,443
Mar 12, 10 PM $ 60.22
+0.02%
$ -- $ 688,930
Mar 12, 9 PM $ 60.21
+0.06%
$ -- $ 689,238
Mar 12, 8 PM $ 60.18
-0.05%
$ -- $ 688,301
Mar 12, 7 PM $ 60.21
-0.97%
$ -- $ 689,138
Mar 12, 6 PM $ 60.78
+0.12%
$ -- $ 686,648
Mar 12, 5 PM $ 60.71
+0.13%
$ -- $ 684,212
Mar 12, 4 PM $ 60.62
+0.68%
$ -- $ 677,108
Mar 12, 3 PM $ 60.21
+0.24%
$ -- $ 677,136
Mar 12, 2 PM $ 60.07
-1.82%
$ -- $ 676,267
Mar 12, 1 PM $ 61.18
-0.59%
$ -- $ 675,267
Mar 12, 12 PM $ 61.55
+0.06%
$ -- $ 674,904
Mar 12, 11 AM $ 61.51
+0.05%
$ -- $ 674,700
Mar 12, 10 AM $ 61.47
+0.50%
$ -- $ 675,011
Mar 12, 9 AM $ 61.18
-0.01%
$ -- $ 673,179
Mar 12, 8 AM $ 61.19
+1.01%
$ -- $ 671,938
Mar 12, 7 AM $ 60.58
-0.22%
$ -- $ 668,673
Mar 12, 6 AM $ 60.72
-0.04%
$ -- $ 668,937
Mar 12, 5 AM $ 60.75
+0.42%
$ -- $ 670,085
Mar 12, 4 AM $ 60.49
+0.28%
$ -- $ 669,742
Mar 12, 3 AM $ 60.32
-0.74%
$ -- $ 669,953
Mar 12, 2 AM $ 60.78
+1.10%
$ -- $ 670,196
Mar 12, 1 AM $ 60.12
-0.01%
$ -- $ 667,084
Mar 12, 12 AM $ 60.13
-1.24%
$ -- $ 666,154
Mar 11, 11 PM $ 60.91
-0.36%
$ -- $ 660,793
Mar 11, 10 PM $ 61.17
+0.00%
$ -- $ 659,767
Mar 11, 9 PM $ 61.14
+0.00%
$ -- $ 659,790