MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 20
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 65.78
+0.00%
$ 58,832 $ 654,626
8:47 PM $ 65.78
+0.00%
$ 58,832 $ 654,673
8:46 PM $ 65.78
+0.00%
$ 58,832 $ 654,673
8:45 PM $ 65.78
+0.00%
$ 58,832 $ 654,656
8:44 PM $ 65.78
+0.00%
$ 58,812 $ 654,614
8:43 PM $ 65.72
+0.00%
$ 58,812 $ 654,291
8:42 PM $ 65.72
+0.00%
$ 58,812 $ 654,291
8:41 PM $ 65.72
+0.00%
$ 58,812 $ 654,297
8:40 PM $ 65.72
+0.00%
$ 58,812 $ 654,267
8:39 PM $ 65.72
-0.08%
$ 58,760 $ 654,267
8:38 PM $ 65.77
+0.00%
$ 58,760 $ 654,246
8:37 PM $ 65.77
+0.00%
$ 58,760 $ 654,235
8:36 PM $ 65.77
+0.00%
$ 58,760 $ 654,235
8:35 PM $ 65.77
+0.00%
$ 58,760 $ 654,316
8:34 PM $ 65.77
+0.00%
$ 58,808 $ 654,316
8:33 PM $ 65.77
+0.00%
$ 58,808 $ 654,334
8:32 PM $ 65.77
+0.00%
$ 58,808 $ 654,334
8:31 PM $ 65.77
+0.00%
$ 58,808 $ 654,409
8:30 PM $ 65.77
+0.00%
$ 58,808 $ 654,409
8:29 PM $ 65.77
+0.00%
$ 58,806 $ 654,796
8:28 PM $ 65.77
+0.00%
$ 58,806 $ 654,781
8:27 PM $ 65.77
+0.00%
$ 58,806 $ 654,781
8:26 PM $ 65.77
+0.00%
$ 58,806 $ 654,763
8:25 PM $ 65.77
+0.00%
$ 58,806 $ 654,763
8:24 PM $ 65.76
+0.00%
$ 58,797 $ 654,630
8:23 PM $ 65.76
+0.00%
$ 58,797 $ 654,541
8:22 PM $ 65.76
+0.00%
$ 58,797 $ 654,541
8:21 PM $ 65.76
+0.00%
$ 58,797 $ 654,538
8:20 PM $ 65.76
+0.00%
$ 58,797 $ 654,463
8:19 PM $ 65.76
+0.02%
$ 58,795 $ 654,463
8:18 PM $ 65.74
+0.00%
$ 58,795 $ 654,112
8:17 PM $ 65.74
+0.00%
$ 58,795 $ 654,064
8:16 PM $ 65.74
+0.00%
$ 58,795 $ 654,064
8:15 PM $ 65.74
+0.00%
$ 58,795 $ 654,364
8:14 PM $ 65.78
+0.00%
$ 58,810 $ 654,364
8:13 PM $ 65.78
+0.00%
$ 58,810 $ 654,324
8:12 PM $ 65.78
+0.00%
$ 58,810 $ 654,318
8:11 PM $ 65.78
+0.00%
$ 58,810 $ 654,318
8:10 PM $ 65.78
+0.00%
$ 58,810 $ 654,348
8:09 PM $ 65.74
+0.00%
$ 58,782 $ 654,348
8:08 PM $ 65.74
+0.00%
$ 58,782 $ 654,338
8:07 PM $ 65.74
+0.00%
$ 58,782 $ 654,338
8:06 PM $ 65.74
+0.00%
$ 58,782 $ 654,402
8:05 PM $ 65.74
+0.00%
$ 58,782 $ 654,402
8:04 PM $ 65.76
+0.00%
$ 58,794 $ 654,505
8:03 PM $ 65.76
+0.00%
$ 58,794 $ 654,505
8:02 PM $ 65.76
+0.00%
$ 58,794 $ 654,454
8:01 PM $ 65.76
+0.00%
$ 58,794 $ 654,454
8:00 PM $ 65.77
+0.00%
$ 58,794 $ 654,409
7:59 PM $ 65.74
+0.00%
$ 58,779 $ 654,409