MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 20
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 59.13
+0.00%
$ 551,558 $ 1.33 million
2:28 AM $ 59.04
+0.00%
$ 551,558 $ 1.33 million
2:27 AM $ 59.04
+0.00%
$ 551,558 $ 1.33 million
2:26 AM $ 59.04
+0.00%
$ 551,558 $ 1.33 million
2:25 AM $ 59.04
-0.01%
$ 551,558 $ 1.33 million
2:24 AM $ 59.05
+0.00%
$ 550,812 $ 1.33 million
2:23 AM $ 59.04
-0.11%
$ 550,812 $ 1.33 million
2:22 AM $ 59.11
+0.00%
$ 550,812 $ 1.33 million
2:21 AM $ 59.11
+0.00%
$ 550,812 $ 1.33 million
2:20 AM $ 59.11
-0.02%
$ 550,812 $ 1.33 million
2:19 AM $ 59.12
+0.00%
$ 551,470 $ 1.33 million
2:18 AM $ 59.12
-0.01%
$ 551,470 $ 1.33 million
2:17 AM $ 59.12
+0.00%
$ 551,470 $ 1.33 million
2:16 AM $ 59.12
+0.00%
$ 551,470 $ 1.33 million
2:15 AM $ 59.13
+0.00%
$ 551,470 $ 1.33 million
2:14 AM $ 59.14
+0.00%
$ 551,681 $ 1.33 million
2:13 AM $ 59.05
+0.00%
$ 551,681 $ 1.33 million
2:12 AM $ 59.05
+0.00%
$ 551,681 $ 1.33 million
2:11 AM $ 59.05
+0.00%
$ 551,681 $ 1.33 million
2:10 AM $ 59.05
-0.01%
$ 551,681 $ 1.33 million
2:09 AM $ 59.06
+0.00%
$ 550,865 $ 1.33 million
2:08 AM $ 59.06
+0.00%
$ 550,865 $ 1.33 million
2:07 AM $ 59.06
+0.00%
$ 550,865 $ 1.33 million
2:06 AM $ 59.06
+0.00%
$ 550,865 $ 1.33 million
2:05 AM $ 59.06
+0.05%
$ 550,865 $ 1.33 million
2:04 AM $ 59.04
+0.00%
$ 550,686 $ 1.33 million
2:03 AM $ 59.04
-0.14%
$ 550,686 $ 1.33 million
2:02 AM $ 59.11
+0.00%
$ 550,686 $ 1.33 million
2:01 AM $ 59.11
+0.00%
$ 550,686 $ 1.33 million
2:00 AM $ 59.11
-0.14%
$ 550,686 $ 1.33 million
1:59 AM $ 59.2
+0.00%
$ 552,202 $ 1.33 million
1:58 AM $ 59.2
+0.00%
$ 552,202 $ 1.33 million
1:57 AM $ 59.23
+0.00%
$ 552,202 $ 1.33 million
1:56 AM $ 59.23
+0.00%
$ 552,202 $ 1.33 million
1:55 AM $ 59.2
+0.00%
$ 552,202 $ 1.33 million
1:54 AM $ 59.19
+0.00%
$ 552,141 $ 1.33 million
1:53 AM $ 59.2
+0.00%
$ 552,141 $ 1.33 million
1:52 AM $ 59.2
+0.00%
$ 552,141 $ 1.33 million
1:51 AM $ 59.19
+0.00%
$ 552,141 $ 1.33 million
1:50 AM $ 59.19
-0.01%
$ 552,141 $ 1.33 million
1:49 AM $ 59.19
+0.00%
$ 552,168 $ 1.33 million
1:48 AM $ 59.2
+0.00%
$ 552,168 $ 1.33 million
1:47 AM $ 59.19
+0.00%
$ 552,168 $ 1.33 million
1:46 AM $ 59.19
+0.00%
$ 552,168 $ 1.33 million
1:45 AM $ 59.18
-0.08%
$ 552,168 $ 1.33 million
1:44 AM $ 59.23
+0.00%
$ 552,460 $ 1.33 million
1:43 AM $ 59.23
+0.00%
$ 552,460 $ 1.34 million
1:42 AM $ 59.23
+0.14%
$ 552,460 $ 1.34 million
1:41 AM $ 59.15
+0.00%
$ 552,460 $ 1.34 million
1:40 AM $ 59.16
+0.02%
$ 552,460 $ 1.34 million