MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 21
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 59.06
+0.00%
$ 550,939 $ 1.32 million
2:57 AM $ 59.06
+0.00%
$ 550,939 $ 1.32 million
2:56 AM $ 59.06
+0.00%
$ 550,939 $ 1.32 million
2:55 AM $ 59.05
+0.05%
$ 550,939 $ 1.32 million
2:54 AM $ 59.03
+0.00%
$ 550,616 $ 1.32 million
2:53 AM $ 59.09
+0.00%
$ 550,616 $ 1.33 million
2:52 AM $ 59.09
+0.00%
$ 550,616 $ 1.33 million
2:51 AM $ 59.09
+0.00%
$ 550,616 $ 1.33 million
2:50 AM $ 59.18
+0.00%
$ 550,616 $ 1.33 million
2:49 AM $ 59.19
+0.00%
$ 552,086 $ 1.33 million
2:48 AM $ 59.22
+0.00%
$ 552,086 $ 1.33 million
2:47 AM $ 59.23
+0.00%
$ 552,086 $ 1.33 million
2:46 AM $ 59.22
+0.00%
$ 552,086 $ 1.33 million
2:45 AM $ 59.23
+0.18%
$ 552,086 $ 1.33 million
2:44 AM $ 59.11
+0.00%
$ 551,391 $ 1.33 million
2:43 AM $ 59.01
+0.00%
$ 551,391 $ 1.33 million
2:42 AM $ 59.01
+0.00%
$ 551,391 $ 1.33 million
2:41 AM $ 59.01
+0.00%
$ 551,391 $ 1.33 million
2:40 AM $ 59.01
-0.20%
$ 551,391 $ 1.33 million
2:39 AM $ 59.13
+0.00%
$ 551,608 $ 1.33 million
2:38 AM $ 59.14
+0.00%
$ 551,608 $ 1.33 million
2:37 AM $ 59.15
+0.00%
$ 551,608 $ 1.33 million
2:36 AM $ 59.14
+0.00%
$ 551,608 $ 1.33 million
2:35 AM $ 59.14
+0.02%
$ 551,608 $ 1.33 million
2:34 AM $ 59.13
+0.00%
$ 551,548 $ 1.33 million
2:33 AM $ 59.22
+0.00%
$ 551,548 $ 1.33 million
2:32 AM $ 59.22
+0.00%
$ 551,548 $ 1.33 million
2:31 AM $ 59.21
+0.00%
$ 551,548 $ 1.33 million
2:30 AM $ 59.21
+0.14%
$ 551,548 $ 1.33 million
2:29 AM $ 59.13
+0.00%
$ 551,558 $ 1.33 million
2:28 AM $ 59.04
+0.00%
$ 551,558 $ 1.33 million
2:27 AM $ 59.04
+0.00%
$ 551,558 $ 1.33 million
2:26 AM $ 59.04
+0.00%
$ 551,558 $ 1.33 million
2:25 AM $ 59.04
-0.01%
$ 551,558 $ 1.33 million
2:24 AM $ 59.05
+0.00%
$ 550,812 $ 1.33 million
2:23 AM $ 59.04
-0.11%
$ 550,812 $ 1.33 million
2:22 AM $ 59.11
+0.00%
$ 550,812 $ 1.33 million
2:21 AM $ 59.11
+0.00%
$ 550,812 $ 1.33 million
2:20 AM $ 59.11
-0.02%
$ 550,812 $ 1.33 million
2:19 AM $ 59.12
+0.00%
$ 551,470 $ 1.33 million
2:18 AM $ 59.12
-0.01%
$ 551,470 $ 1.33 million
2:17 AM $ 59.12
+0.00%
$ 551,470 $ 1.33 million
2:16 AM $ 59.12
+0.00%
$ 551,470 $ 1.33 million
2:15 AM $ 59.13
+0.00%
$ 551,470 $ 1.33 million
2:14 AM $ 59.14
+0.00%
$ 551,681 $ 1.33 million
2:13 AM $ 59.05
+0.00%
$ 551,681 $ 1.33 million
2:12 AM $ 59.05
+0.00%
$ 551,681 $ 1.33 million
2:11 AM $ 59.05
+0.00%
$ 551,681 $ 1.33 million
2:10 AM $ 59.05
-0.01%
$ 551,681 $ 1.33 million
2:09 AM $ 59.06
+0.00%
$ 550,865 $ 1.33 million