MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 59.57
-0.25%
$ -- $ 673,793
Mar 9, 9 PM $ 59.72
-0.06%
$ -- $ 673,297
Mar 9, 8 PM $ 59.76
+3.33%
$ -- $ 673,164
Mar 9, 7 PM $ 57.84
+0.06%
$ -- $ 662,511
Mar 9, 6 PM $ 57.8
+0.00%
$ -- $ 662,912
Mar 9, 5 PM $ 57.8
+0.45%
$ -- $ 663,180
Mar 9, 4 PM $ 57.54
+0.00%
$ -- $ 662,842
Mar 9, 3 PM $ 57.54
+0.42%
$ -- $ 662,900
Mar 9, 2 PM $ 57.43
+0.58%
$ -- $ 662,789
Mar 9, 1 PM $ 57.04
-0.32%
$ -- $ 660,848
Mar 9, 12 PM $ 57.22
-0.06%
$ -- $ 660,946
Mar 9, 11 AM $ 57.23
+0.10%
$ -- $ 661,245
Mar 9, 10 AM $ 57.18
-0.30%
$ -- $ 661,766
Mar 9, 9 AM $ 57.36
+0.03%
$ -- $ 662,001
Mar 9, 8 AM $ 57.34
+1.26%
$ -- $ 662,052
Mar 9, 7 AM $ 56.55
-0.13%
$ -- $ 657,165
Mar 9, 6 AM $ 56.63
+0.45%
$ -- $ 656,467
Mar 9, 5 AM $ 56.36
-0.41%
$ -- $ 656,601
Mar 9, 4 AM $ 56.61
+0.42%
$ -- $ 655,847
Mar 9, 3 AM $ 56.38
-0.09%
$ -- $ 655,960
Mar 9, 2 AM $ 56.42
-0.11%
$ -- $ 656,085
Mar 9, 1 AM $ 56.45
+0.19%
$ -- $ 655,765
Mar 9, 12 AM $ 56.35
-2.54%
$ -- $ 655,266
Mar 8, 11 PM $ 57.88
-0.09%
$ -- $ 648,081
Mar 8, 10 PM $ 57.93
+0.05%
$ -- $ 648,684
Mar 8, 9 PM $ 57.91
+0.19%
$ -- $ 648,864
Mar 8, 8 PM $ 57.79
-0.03%
$ -- $ 648,790
Mar 8, 7 PM $ 57.79
-0.39%
$ -- $ 649,505
Mar 8, 6 PM $ 58.02
-0.03%
$ -- $ 650,535
Mar 8, 5 PM $ 58.03
-0.02%
$ -- $ 649,964
Mar 8, 4 PM $ 58.05
+0.26%
$ -- $ 648,878
Mar 8, 3 PM $ 57.89
+0.03%
$ -- $ 648,629
Mar 8, 2 PM $ 57.88
-0.07%
$ -- $ 649,037
Mar 8, 1 PM $ 57.93
-0.20%
$ -- $ 649,162
Mar 8, 12 PM $ 58.04
+0.07%
$ -- $ 648,408
Mar 8, 11 AM $ 58.02
+0.02%
$ -- $ 648,420
Mar 8, 10 AM $ 58.01
+0.19%
$ -- $ 648,160
Mar 8, 9 AM $ 57.9
+0.00%
$ -- $ 647,629
Mar 8, 8 AM $ 57.9
+0.00%
$ -- $ 647,645
Mar 8, 7 AM $ 57.9
-0.12%
$ -- $ 646,968
Mar 8, 6 AM $ 57.97
-0.07%
$ -- $ 647,670
Mar 8, 5 AM $ 58.01
+0.03%
$ -- $ 648,125
Mar 8, 4 AM $ 57.99
+0.06%
$ -- $ 648,736
Mar 8, 3 AM $ 57.96
+0.03%
$ -- $ 649,066
Mar 8, 2 AM $ 57.95
-0.10%
$ -- $ 648,074
Mar 8, 1 AM $ 58.01
-0.04%
$ -- $ 647,841
Mar 8, 12 AM $ 58.03
+0.18%
$ -- $ 647,303
Mar 7, 11 PM $ 57.93
+0.02%
$ -- $ 646,836
Mar 7, 10 PM $ 57.9
+0.02%
$ -- $ 647,034
Mar 7, 9 PM $ 57.89
-0.12%
$ -- $ 646,077