MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 22
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 65.8
+0.05%
$ 58,829 $ 653,587
10:23 PM $ 65.76
+0.00%
$ 58,829 $ 653,295
10:22 PM $ 65.76
+0.00%
$ 58,829 $ 653,295
10:21 PM $ 65.76
+0.00%
$ 58,829 $ 653,263
10:20 PM $ 65.76
+0.00%
$ 58,829 $ 653,263
10:19 PM $ 65.76
+0.00%
$ 58,794 $ 653,094
10:18 PM $ 65.76
+0.00%
$ 58,794 $ 653,094
10:17 PM $ 65.76
+0.00%
$ 58,794 $ 653,137
10:16 PM $ 65.76
+0.00%
$ 58,794 $ 653,137
10:15 PM $ 65.76
+0.00%
$ 58,794 $ 653,132
10:14 PM $ 65.76
-0.01%
$ 58,794 $ 653,204
10:13 PM $ 65.77
+0.00%
$ 58,794 $ 653,230
10:12 PM $ 65.77
+0.00%
$ 58,794 $ 653,230
10:11 PM $ 65.78
+0.00%
$ 58,794 $ 653,231
10:10 PM $ 65.77
+0.00%
$ 58,794 $ 653,231
10:09 PM $ 65.77
+0.01%
$ 58,802 $ 653,263
10:08 PM $ 65.76
+0.00%
$ 58,802 $ 653,263
10:07 PM $ 65.76
+0.00%
$ 58,802 $ 653,347
10:06 PM $ 65.76
+0.00%
$ 58,802 $ 653,347
10:05 PM $ 65.76
+0.00%
$ 58,802 $ 653,363
10:04 PM $ 65.76
+0.00%
$ 58,794 $ 653,360
10:03 PM $ 65.79
+0.00%
$ 58,794 $ 653,405
10:02 PM $ 65.79
+0.00%
$ 58,794 $ 653,405
10:01 PM $ 65.79
+0.00%
$ 58,794 $ 653,487
10:00 PM $ 65.79
-0.01%
$ 58,794 $ 653,487
9:59 PM $ 65.8
+0.00%
$ 58,828 $ 653,224
9:58 PM $ 65.75
+0.00%
$ 58,828 $ 653,224
9:57 PM $ 65.75
+0.00%
$ 58,828 $ 653,303
9:56 PM $ 65.75
+0.00%
$ 58,828 $ 653,303
9:55 PM $ 65.75
+0.00%
$ 58,828 $ 653,381
9:54 PM $ 65.75
-0.01%
$ 58,788 $ 653,393
9:53 PM $ 65.76
+0.00%
$ 58,788 $ 653,540
9:52 PM $ 65.76
+0.00%
$ 58,788 $ 653,540
9:51 PM $ 65.76
+0.00%
$ 58,788 $ 653,544
9:50 PM $ 65.76
+0.00%
$ 58,788 $ 653,544
9:49 PM $ 65.76
-0.02%
$ 58,795 $ 653,910
9:48 PM $ 65.77
+0.00%
$ 58,795 $ 653,910
9:47 PM $ 65.77
+0.00%
$ 58,795 $ 653,907
9:46 PM $ 65.77
+0.00%
$ 58,795 $ 653,885
9:45 PM $ 65.77
+0.00%
$ 58,795 $ 653,885
9:44 PM $ 65.77
+0.00%
$ 58,803 $ 653,987
9:43 PM $ 65.76
+0.00%
$ 58,803 $ 653,987
9:42 PM $ 65.76
+0.00%
$ 58,803 $ 653,949
9:41 PM $ 65.76
+0.00%
$ 58,803 $ 653,949
9:40 PM $ 65.76
+0.00%
$ 58,803 $ 653,950
9:39 PM $ 65.76
+0.00%
$ 58,796 $ 653,950
9:38 PM $ 65.79
+0.00%
$ 58,796 $ 653,869
9:37 PM $ 65.79
+0.00%
$ 58,796 $ 653,878
9:36 PM $ 65.79
+0.00%
$ 58,796 $ 653,878
9:35 PM $ 65.79
+0.00%
$ 58,796 $ 653,912