MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 22
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 59.2
+0.00%
$ 550,916 $ 1.32 million
3:34 AM $ 59.21
+0.00%
$ 552,291 $ 1.32 million
3:33 AM $ 59.23
+0.00%
$ 552,291 $ 1.32 million
3:32 AM $ 59.23
+0.00%
$ 552,291 $ 1.32 million
3:31 AM $ 59.23
+0.00%
$ 552,291 $ 1.32 million
3:30 AM $ 59.22
+0.00%
$ 552,291 $ 1.32 million
3:29 AM $ 59.21
+0.00%
$ 552,348 $ 1.32 million
3:28 AM $ 59.2
+0.00%
$ 552,348 $ 1.32 million
3:27 AM $ 59.21
+0.00%
$ 552,348 $ 1.32 million
3:26 AM $ 59.2
+0.00%
$ 552,348 $ 1.32 million
3:25 AM $ 59.15
+0.00%
$ 552,348 $ 1.32 million
3:24 AM $ 59.15
+0.00%
$ 551,780 $ 1.32 million
3:23 AM $ 59.12
+0.01%
$ 551,780 $ 1.32 million
3:22 AM $ 59.12
+0.00%
$ 551,780 $ 1.32 million
3:21 AM $ 59.11
+0.00%
$ 551,780 $ 1.32 million
3:20 AM $ 59.11
+0.05%
$ 551,780 $ 1.32 million
3:19 AM $ 59.08
+0.00%
$ 551,144 $ 1.32 million
3:18 AM $ 59.11
+0.00%
$ 551,144 $ 1.32 million
3:17 AM $ 59.1
+0.00%
$ 551,144 $ 1.32 million
3:16 AM $ 59.1
+0.00%
$ 551,144 $ 1.32 million
3:15 AM $ 59.1
-0.08%
$ 551,144 $ 1.32 million
3:14 AM $ 59.14
+0.00%
$ 551,688 $ 1.32 million
3:13 AM $ 59.15
-0.03%
$ 551,688 $ 1.32 million
3:12 AM $ 59.16
+0.00%
$ 551,688 $ 1.32 million
3:11 AM $ 59.16
+0.00%
$ 551,688 $ 1.32 million
3:10 AM $ 59.1
+0.00%
$ 551,688 $ 1.32 million
3:09 AM $ 59.1
+0.00%
$ 551,244 $ 1.32 million
3:08 AM $ 59.08
+0.00%
$ 551,244 $ 1.32 million
3:07 AM $ 59.09
+0.00%
$ 551,244 $ 1.32 million
3:06 AM $ 59.09
+0.00%
$ 551,244 $ 1.32 million
3:05 AM $ 59.09
-0.13%
$ 551,244 $ 1.32 million
3:04 AM $ 59.17
+0.00%
$ 551,924 $ 1.32 million
3:03 AM $ 59.09
+0.00%
$ 551,924 $ 1.32 million
3:02 AM $ 59.1
+0.00%
$ 551,924 $ 1.32 million
3:01 AM $ 59.1
+0.00%
$ 551,924 $ 1.32 million
3:00 AM $ 59.1
+0.06%
$ 551,924 $ 1.32 million
2:59 AM $ 59.06
+0.00%
$ 550,939 $ 1.32 million
2:58 AM $ 59.06
+0.00%
$ 550,939 $ 1.32 million
2:57 AM $ 59.06
+0.00%
$ 550,939 $ 1.32 million
2:56 AM $ 59.06
+0.00%
$ 550,939 $ 1.32 million
2:55 AM $ 59.05
+0.05%
$ 550,939 $ 1.32 million
2:54 AM $ 59.03
+0.00%
$ 550,616 $ 1.32 million
2:53 AM $ 59.09
+0.00%
$ 550,616 $ 1.33 million
2:52 AM $ 59.09
+0.00%
$ 550,616 $ 1.33 million
2:51 AM $ 59.09
+0.00%
$ 550,616 $ 1.33 million
2:50 AM $ 59.18
+0.00%
$ 550,616 $ 1.33 million
2:49 AM $ 59.19
+0.00%
$ 552,086 $ 1.33 million
2:48 AM $ 59.22
+0.00%
$ 552,086 $ 1.33 million
2:47 AM $ 59.23
+0.00%
$ 552,086 $ 1.33 million
2:46 AM $ 59.22
+0.00%
$ 552,086 $ 1.33 million