MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 57.89
-0.12%
$ -- $ 646,077
Mar 7, 8 PM $ 57.96
+0.08%
$ -- $ 646,178
Mar 7, 7 PM $ 57.92
-0.02%
$ -- $ 653,179
Mar 7, 6 PM $ 57.92
+0.09%
$ -- $ 656,235
Mar 7, 5 PM $ 57.87
+0.08%
$ -- $ 671,089
Mar 7, 4 PM $ 57.83
-0.28%
$ -- $ 676,705
Mar 7, 3 PM $ 57.99
+0.07%
$ -- $ 684,666
Mar 7, 2 PM $ 57.96
-0.03%
$ -- $ 740,274
Mar 7, 1 PM $ 57.98
-0.06%
$ -- $ 770,083
Mar 7, 12 PM $ 58.01
+0.17%
$ -- $ 770,985
Mar 7, 11 AM $ 57.92
-0.25%
$ -- $ 773,018
Mar 7, 10 AM $ 58.06
+0.34%
$ -- $ 774,927
Mar 7, 9 AM $ 57.89
-0.22%
$ -- $ 775,480
Mar 7, 8 AM $ 58.02
+0.20%
$ -- $ 779,329
Mar 7, 7 AM $ 57.91
+0.07%
$ -- $ 780,002
Mar 7, 6 AM $ 57.86
-0.22%
$ -- $ 779,580
Mar 7, 5 AM $ 58.01
+0.18%
$ -- $ 779,226
Mar 7, 4 AM $ 57.9
-0.05%
$ -- $ 779,189
Mar 7, 3 AM $ 57.92
-0.17%
$ -- $ 782,443
Mar 7, 2 AM $ 58.02
+0.33%
$ -- $ 782,920
Mar 7, 1 AM $ 57.82
-0.32%
$ -- $ 785,339
Mar 7, 12 AM $ 58.01
+0.05%
$ -- $ 787,420
Mar 6, 11 PM $ 57.97
-0.02%
$ -- $ 786,610
Mar 6, 10 PM $ 57.98
+0.01%
$ -- $ 786,508
Mar 6, 9 PM $ 57.98
+0.03%
$ -- $ 787,080
Mar 6, 8 PM $ 57.97
-1.86%
$ -- $ 786,607
Mar 6, 7 PM $ 59.12
-1.23%
$ -- $ 780,443
Mar 6, 6 PM $ 59.86
+0.66%
$ -- $ 778,340
Mar 6, 5 PM $ 59.49
+0.84%
$ -- $ 768,246
Mar 6, 4 PM $ 58.99
-0.52%
$ -- $ 768,096
Mar 6, 3 PM $ 59.28
+3.18%
$ -- $ 771,939
Mar 6, 2 PM $ 57.45
-0.54%
$ -- $ 727,794
Mar 6, 1 PM $ 57.76
-0.77%
$ -- $ 709,781
Mar 6, 12 PM $ 58.21
-0.27%
$ -- $ 709,646
Mar 6, 11 AM $ 58.37
-0.81%
$ -- $ 707,710
Mar 6, 10 AM $ 58.86
-0.01%
$ -- $ 705,694
Mar 6, 9 AM $ 58.87
-0.82%
$ -- $ 705,748
Mar 6, 8 AM $ 59.35
-0.08%
$ -- $ 702,729
Mar 6, 7 AM $ 59.4
+0.00%
$ -- $ 702,422
Mar 6, 6 AM $ 59.4
+0.00%
$ -- $ 703,402
Mar 6, 5 AM $ 59.4
-0.05%
$ -- $ 702,730
Mar 6, 4 AM $ 59.43
+0.87%
$ -- $ 703,466
Mar 6, 3 AM $ 58.94
+0.16%
$ -- $ 702,110
Mar 6, 2 AM $ 58.84
+0.42%
$ -- $ 702,249
Mar 6, 1 AM $ 58.6
+0.32%
$ -- $ 699,355
Mar 6, 12 AM $ 58.42
-0.05%
$ -- $ 698,735
Mar 5, 11 PM $ 58.46
+0.64%
$ -- $ 698,624
Mar 5, 10 PM $ 58.09
-0.42%
$ -- $ 699,154
Mar 5, 9 PM $ 58.34
+0.14%
$ -- $ 699,322
Mar 5, 8 PM $ 58.25
-0.37%
$ -- $ 699,560