MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 23
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 59.03
-0.09%
$ 550,622 $ 1.33 million
4:19 AM $ 59.09
+0.00%
$ 551,230 $ 1.33 million
4:18 AM $ 59.11
+0.00%
$ 551,230 $ 1.33 million
4:17 AM $ 59.11
+0.00%
$ 551,230 $ 1.33 million
4:16 AM $ 59.11
+0.00%
$ 551,230 $ 1.33 million
4:15 AM $ 59.12
+0.08%
$ 551,230 $ 1.33 million
4:14 AM $ 59.07
+0.00%
$ 550,980 $ 1.33 million
4:13 AM $ 59.03
+0.00%
$ 550,980 $ 1.33 million
4:12 AM $ 59.03
+0.00%
$ 550,980 $ 1.32 million
4:11 AM $ 59.03
+0.00%
$ 550,980 $ 1.32 million
4:10 AM $ 59.03
+0.00%
$ 550,980 $ 1.32 million
4:09 AM $ 59.03
+0.00%
$ 550,667 $ 1.32 million
4:08 AM $ 59.08
+0.00%
$ 550,667 $ 1.32 million
4:07 AM $ 59.07
+0.00%
$ 550,667 $ 1.32 million
4:06 AM $ 59.08
+0.00%
$ 550,667 $ 1.32 million
4:05 AM $ 59.11
+0.03%
$ 550,667 $ 1.32 million
4:04 AM $ 59.09
+0.00%
$ 551,230 $ 1.32 million
4:03 AM $ 59.14
+0.00%
$ 551,230 $ 1.32 million
4:02 AM $ 59.15
+0.00%
$ 551,230 $ 1.32 million
4:01 AM $ 59.15
+0.00%
$ 551,230 $ 1.32 million
4:00 AM $ 59.15
+0.03%
$ 551,230 $ 1.32 million
3:59 AM $ 59.14
+0.00%
$ 551,618 $ 1.32 million
3:58 AM $ 59.14
+0.01%
$ 551,618 $ 1.32 million
3:57 AM $ 59.13
+0.00%
$ 551,618 $ 1.32 million
3:56 AM $ 59.13
+0.00%
$ 551,618 $ 1.32 million
3:55 AM $ 59.13
-0.04%
$ 551,618 $ 1.32 million
3:54 AM $ 59.15
+0.00%
$ 551,788 $ 1.32 million
3:53 AM $ 59.13
-0.01%
$ 551,788 $ 1.32 million
3:52 AM $ 59.14
+0.00%
$ 551,788 $ 1.32 million
3:51 AM $ 59.13
+0.00%
$ 551,788 $ 1.32 million
3:50 AM $ 59.14
+0.00%
$ 551,788 $ 1.32 million
3:49 AM $ 59.14
+0.00%
$ 551,677 $ 1.32 million
3:48 AM $ 59.16
+0.00%
$ 551,677 $ 1.32 million
3:47 AM $ 59.16
+0.00%
$ 551,677 $ 1.32 million
3:46 AM $ 59.16
+0.00%
$ 551,677 $ 1.32 million
3:45 AM $ 59.16
+0.03%
$ 551,677 $ 1.32 million
3:44 AM $ 59.13
+0.00%
$ 551,586 $ 1.32 million
3:43 AM $ 59.09
+0.00%
$ 551,586 $ 1.32 million
3:42 AM $ 59.1
+0.00%
$ 551,586 $ 1.32 million
3:41 AM $ 59.1
+0.00%
$ 551,586 $ 1.32 million
3:40 AM $ 59.1
+0.07%
$ 551,586 $ 1.32 million
3:39 AM $ 59.06
+0.00%
$ 550,916 $ 1.32 million
3:38 AM $ 59.08
+0.00%
$ 550,916 $ 1.32 million
3:37 AM $ 59.08
+0.00%
$ 550,916 $ 1.32 million
3:36 AM $ 59.08
+0.00%
$ 550,916 $ 1.32 million
3:35 AM $ 59.2
+0.00%
$ 550,916 $ 1.32 million
3:34 AM $ 59.21
+0.00%
$ 552,291 $ 1.32 million
3:33 AM $ 59.23
+0.00%
$ 552,291 $ 1.32 million
3:32 AM $ 59.23
+0.00%
$ 552,291 $ 1.32 million
3:31 AM $ 59.23
+0.00%
$ 552,291 $ 1.32 million