MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 23
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 65.78
+0.00%
$ 58,830 $ 653,162
11:16 PM $ 65.78
+0.00%
$ 58,830 $ 653,086
11:15 PM $ 65.78
+0.00%
$ 58,830 $ 653,086
11:14 PM $ 65.78
+0.00%
$ 58,812 $ 653,134
11:13 PM $ 65.76
+0.00%
$ 58,812 $ 653,261
11:12 PM $ 65.76
+0.00%
$ 58,812 $ 653,261
11:11 PM $ 65.76
+0.00%
$ 58,812 $ 653,219
11:10 PM $ 65.76
+0.00%
$ 58,812 $ 653,219
11:09 PM $ 65.76
-0.02%
$ 58,795 $ 653,160
11:08 PM $ 65.77
+0.00%
$ 58,795 $ 653,160
11:07 PM $ 65.77
+0.00%
$ 58,795 $ 653,095
11:06 PM $ 65.77
+0.00%
$ 58,795 $ 653,095
11:05 PM $ 65.77
+0.00%
$ 58,795 $ 653,111
11:04 PM $ 65.77
+0.00%
$ 58,806 $ 653,105
11:03 PM $ 65.79
+0.00%
$ 58,806 $ 653,213
11:02 PM $ 65.79
+0.00%
$ 58,806 $ 653,213
11:01 PM $ 65.79
+0.00%
$ 58,806 $ 653,162
11:00 PM $ 65.79
+0.00%
$ 58,806 $ 653,162
10:59 PM $ 65.79
+0.00%
$ 58,822 $ 653,214
10:58 PM $ 65.81
+0.00%
$ 58,822 $ 653,128
10:57 PM $ 65.81
+0.00%
$ 58,822 $ 653,128
10:56 PM $ 65.81
+0.00%
$ 58,822 $ 653,154
10:55 PM $ 65.81
+0.00%
$ 58,822 $ 653,154
10:54 PM $ 65.81
+0.07%
$ 58,836 $ 653,062
10:53 PM $ 65.76
+0.00%
$ 58,836 $ 653,012
10:52 PM $ 65.76
+0.00%
$ 58,836 $ 653,012
10:51 PM $ 65.76
+0.00%
$ 58,836 $ 653,011
10:50 PM $ 65.76
+0.00%
$ 58,836 $ 653,011
10:49 PM $ 65.76
+0.00%
$ 58,794 $ 653,065
10:48 PM $ 65.76
+0.00%
$ 58,794 $ 653,065
10:47 PM $ 65.76
+0.00%
$ 58,794 $ 653,086
10:46 PM $ 65.76
+0.00%
$ 58,794 $ 653,086
10:45 PM $ 65.76
+0.00%
$ 58,794 $ 653,127
10:44 PM $ 65.76
+0.00%
$ 58,797 $ 653,171
10:43 PM $ 65.76
+0.00%
$ 58,797 $ 653,241
10:42 PM $ 65.76
+0.00%
$ 58,797 $ 653,241
10:41 PM $ 65.76
+0.00%
$ 58,797 $ 653,234
10:40 PM $ 65.76
+0.00%
$ 58,797 $ 653,234
10:39 PM $ 65.76
+0.00%
$ 58,796 $ 653,182
10:38 PM $ 65.77
+0.00%
$ 58,796 $ 653,182
10:37 PM $ 65.77
+0.00%
$ 58,796 $ 653,244
10:36 PM $ 65.77
+0.00%
$ 58,796 $ 653,244
10:35 PM $ 65.77
+0.00%
$ 58,796 $ 653,254
10:34 PM $ 65.77
+0.02%
$ 58,804 $ 653,253
10:33 PM $ 65.75
+0.00%
$ 58,804 $ 653,411
10:32 PM $ 65.75
+0.00%
$ 58,804 $ 653,411
10:31 PM $ 65.75
+0.00%
$ 58,804 $ 653,507
10:30 PM $ 65.75
+0.00%
$ 58,804 $ 653,507
10:29 PM $ 65.75
-0.07%
$ 58,788 $ 653,757
10:28 PM $ 65.8
+0.00%
$ 58,788 $ 653,757