MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 58.34
+0.14%
$ -- $ 699,322
Mar 5, 8 PM $ 58.25
-0.37%
$ -- $ 699,560
Mar 5, 7 PM $ 58.48
+0.22%
$ -- $ 698,541
Mar 5, 6 PM $ 58.33
-0.35%
$ -- $ 698,157
Mar 5, 5 PM $ 58.54
-1.81%
$ -- $ 692,756
Mar 5, 4 PM $ 59.59
-1.97%
$ -- $ 688,562
Mar 5, 3 PM $ 60.8
-0.61%
$ -- $ 678,616
Mar 5, 2 PM $ 61.16
-0.46%
$ -- $ 672,072
Mar 5, 1 PM $ 61.45
+0.03%
$ -- $ 668,322
Mar 5, 12 PM $ 61.42
+0.03%
$ -- $ 667,313
Mar 5, 11 AM $ 61.39
-0.21%
$ -- $ 667,965
Mar 5, 10 AM $ 61.52
+0.14%
$ -- $ 669,789
Mar 5, 9 AM $ 61.43
-0.14%
$ -- $ 671,137
Mar 5, 8 AM $ 61.52
-0.07%
$ -- $ 673,621
Mar 5, 7 AM $ 61.56
-0.03%
$ -- $ 673,758
Mar 5, 6 AM $ 61.58
+0.01%
$ -- $ 673,895
Mar 5, 5 AM $ 61.57
+0.00%
$ -- $ 675,340
Mar 5, 4 AM $ 61.57
+0.02%
$ -- $ 675,168
Mar 5, 3 AM $ 61.56
-0.51%
$ -- $ 674,489
Mar 5, 2 AM $ 61.88
+0.12%
$ -- $ 672,766
Mar 5, 1 AM $ 61.8
+0.34%
$ -- $ 674,267
Mar 5, 12 AM $ 61.59
+0.21%
$ -- $ 675,324
Mar 4, 11 PM $ 61.46
-0.41%
$ -- $ 675,118
Mar 4, 10 PM $ 61.69
+0.05%
$ -- $ 674,592
Mar 4, 9 PM $ 61.66
+0.15%
$ -- $ 674,730
Mar 4, 8 PM $ 61.56
+0.07%
$ -- $ 675,343
Mar 4, 7 PM $ 61.55
-0.09%
$ -- $ 679,950
Mar 4, 6 PM $ 61.6
+0.11%
$ -- $ 680,546
Mar 4, 5 PM $ 61.54
-0.35%
$ -- $ 686,512
Mar 4, 4 PM $ 61.89
+0.17%
$ -- $ 687,212
Mar 4, 1 PM $ 62.03
+0.46%
$ -- $ 712,393
Mar 4, 12 PM $ 61.84
-0.43%
$ -- $ 712,224
Mar 4, 11 AM $ 62.14
-0.04%
$ -- $ 716,118
Mar 4, 9 AM $ 61.03
+0.47%
$ -- $ 716,021
Mar 4, 8 AM $ 60.67
+0.00%
$ -- $ 716,624
Mar 4, 7 AM $ 60.72
-0.31%
$ -- $ 721,422
Mar 4, 6 AM $ 60.98
+0.36%
$ -- $ 720,547
Mar 4, 5 AM $ 60.73
-0.16%
$ -- $ 719,250
Mar 4, 4 AM $ 60.94
+0.33%
$ -- $ 720,581
Mar 4, 3 AM $ 60.69
-0.58%
$ -- $ 721,053
Mar 4, 2 AM $ 61.07
-0.11%
$ -- $ 721,131
Mar 4, 1 AM $ 60.84
-0.68%
$ -- $ 720,509
Mar 4, 12 AM $ 61.3
+0.11%
$ -- $ 720,416
Mar 3, 11 PM $ 61.38
+0.17%
$ -- $ 719,952
Mar 3, 10 PM $ 61.36
-0.07%
$ -- $ 719,588
Mar 3, 9 PM $ 61.36
-0.02%
$ -- $ 718,270
Mar 3, 8 PM $ 61.31
-1.48%
$ -- $ 717,825
Mar 3, 7 PM $ 62.23
-0.86%
$ -- $ 712,331
Mar 3, 6 PM $ 62.84
+2.24%
$ -- $ 710,771
Mar 3, 5 PM $ 61.4
+0.46%
$ -- $ 705,193