MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 24
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 59.15
+0.13%
$ 552,129 $ 1.33 million
5:14 AM $ 59.07
+0.00%
$ 550,997 $ 1.33 million
5:13 AM $ 59.06
+0.00%
$ 550,997 $ 1.33 million
5:12 AM $ 59.06
+0.00%
$ 550,997 $ 1.33 million
5:11 AM $ 59.07
+0.00%
$ 550,997 $ 1.33 million
5:10 AM $ 59.07
-0.05%
$ 550,997 $ 1.33 million
5:09 AM $ 59.09
+0.00%
$ 551,195 $ 1.32 million
5:08 AM $ 59.11
+0.00%
$ 551,195 $ 1.32 million
5:07 AM $ 59.11
+0.00%
$ 551,195 $ 1.32 million
5:06 AM $ 59.11
+0.00%
$ 551,195 $ 1.32 million
5:05 AM $ 59.11
-0.10%
$ 551,195 $ 1.32 million
5:04 AM $ 59.17
+0.00%
$ 551,898 $ 1.32 million
5:03 AM $ 59.2
+0.00%
$ 551,898 $ 1.32 million
5:02 AM $ 59.2
+0.00%
$ 551,898 $ 1.32 million
5:01 AM $ 59.2
+0.00%
$ 551,898 $ 1.32 million
5:00 AM $ 59.11
+0.00%
$ 551,898 $ 1.32 million
4:59 AM $ 59.1
+0.00%
$ 551,283 $ 1.32 million
4:58 AM $ 59.12
+0.00%
$ 551,283 $ 1.32 million
4:57 AM $ 59.12
+0.00%
$ 551,283 $ 1.32 million
4:56 AM $ 59.12
+0.00%
$ 551,283 $ 1.32 million
4:55 AM $ 59.11
-0.08%
$ 551,283 $ 1.32 million
4:54 AM $ 59.16
+0.00%
$ 551,849 $ 1.32 million
4:53 AM $ 59.15
+0.00%
$ 551,849 $ 1.32 million
4:52 AM $ 59.16
+0.00%
$ 551,849 $ 1.32 million
4:51 AM $ 59.16
+0.00%
$ 551,849 $ 1.32 million
4:50 AM $ 59.15
+0.05%
$ 551,849 $ 1.32 million
4:49 AM $ 59.11
+0.00%
$ 551,417 $ 1.32 million
4:48 AM $ 59.05
-0.01%
$ 551,417 $ 1.32 million
4:47 AM $ 59.06
+0.00%
$ 551,417 $ 1.33 million
4:46 AM $ 59.05
+0.00%
$ 551,417 $ 1.33 million
4:45 AM $ 59.05
-0.04%
$ 551,417 $ 1.33 million
4:44 AM $ 59.08
+0.00%
$ 551,096 $ 1.33 million
4:43 AM $ 59.1
+0.00%
$ 551,096 $ 1.33 million
4:42 AM $ 59.1
+0.00%
$ 551,096 $ 1.33 million
4:41 AM $ 59.1
+0.00%
$ 551,096 $ 1.33 million
4:40 AM $ 59.1
-0.12%
$ 551,096 $ 1.33 million
4:39 AM $ 59.18
+0.00%
$ 551,997 $ 1.33 million
4:38 AM $ 59.12
+0.00%
$ 551,997 $ 1.33 million
4:37 AM $ 59.12
+0.00%
$ 551,997 $ 1.33 million
4:36 AM $ 59.13
+0.00%
$ 551,997 $ 1.33 million
4:35 AM $ 59.13
+0.04%
$ 551,997 $ 1.33 million
4:34 AM $ 59.1
+0.00%
$ 551,301 $ 1.33 million
4:33 AM $ 59.1
+0.01%
$ 551,301 $ 1.33 million
4:32 AM $ 59.09
+0.00%
$ 551,301 $ 1.33 million
4:31 AM $ 59.1
+0.00%
$ 551,301 $ 1.33 million
4:30 AM $ 59.1
+0.10%
$ 551,301 $ 1.33 million
4:29 AM $ 59.04
+0.00%
$ 550,758 $ 1.33 million
4:28 AM $ 59.05
+0.00%
$ 550,758 $ 1.33 million
4:27 AM $ 59.04
+0.00%
$ 550,758 $ 1.33 million
4:26 AM $ 59.04
+0.00%
$ 550,758 $ 1.33 million