MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 24
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 65.75
+0.00%
$ 58,782 $ 653,149
11:51 PM $ 65.75
+0.00%
$ 58,782 $ 653,149
11:50 PM $ 65.75
+0.00%
$ 58,782 $ 653,112
11:49 PM $ 65.75
+0.00%
$ 58,785 $ 653,065
11:48 PM $ 65.75
+0.00%
$ 58,785 $ 653,149
11:47 PM $ 65.75
+0.00%
$ 58,785 $ 653,149
11:46 PM $ 65.75
+0.00%
$ 58,785 $ 653,164
11:45 PM $ 65.75
+0.00%
$ 58,785 $ 653,164
11:44 PM $ 65.75
+0.00%
$ 58,785 $ 653,110
11:43 PM $ 65.76
+0.00%
$ 58,785 $ 653,110
11:41 PM $ 65.76
+0.00%
$ 58,785 $ 653,140
11:40 PM $ 65.76
+0.00%
$ 58,785 $ 653,140
11:39 PM $ 65.76
-0.05%
$ 58,794 $ 653,084
11:38 PM $ 65.79
+0.00%
$ 58,794 $ 653,224
11:37 PM $ 65.79
+0.00%
$ 58,794 $ 653,224
11:36 PM $ 65.79
+0.00%
$ 58,794 $ 653,278
11:35 PM $ 65.79
+0.00%
$ 58,794 $ 653,278
11:34 PM $ 65.79
+0.05%
$ 58,820 $ 653,221
11:33 PM $ 65.75
+0.00%
$ 58,820 $ 653,221
11:32 PM $ 65.75
+0.00%
$ 58,820 $ 653,166
11:31 PM $ 65.75
+0.00%
$ 58,820 $ 653,166
11:30 PM $ 65.75
+0.00%
$ 58,820 $ 653,140
11:29 PM $ 65.75
+0.00%
$ 58,788 $ 653,126
11:28 PM $ 65.78
+0.00%
$ 58,788 $ 653,177
11:27 PM $ 65.78
+0.00%
$ 58,788 $ 653,177
11:26 PM $ 65.78
+0.00%
$ 58,788 $ 653,195
11:25 PM $ 65.78
+0.00%
$ 58,788 $ 653,195
11:24 PM $ 65.78
-0.03%
$ 58,812 $ 653,349
11:23 PM $ 65.8
+0.00%
$ 58,812 $ 653,349
11:22 PM $ 65.8
+0.00%
$ 58,812 $ 653,371
11:21 PM $ 65.8
+0.00%
$ 58,812 $ 653,371
11:20 PM $ 65.8
+0.00%
$ 58,812 $ 653,381
11:19 PM $ 65.8
+0.03%
$ 58,830 $ 653,359
11:18 PM $ 65.78
+0.00%
$ 58,830 $ 653,162
11:17 PM $ 65.78
+0.00%
$ 58,830 $ 653,162
11:16 PM $ 65.78
+0.00%
$ 58,830 $ 653,086
11:15 PM $ 65.78
+0.00%
$ 58,830 $ 653,086
11:14 PM $ 65.78
+0.00%
$ 58,812 $ 653,134
11:13 PM $ 65.76
+0.00%
$ 58,812 $ 653,261
11:12 PM $ 65.76
+0.00%
$ 58,812 $ 653,261
11:11 PM $ 65.76
+0.00%
$ 58,812 $ 653,219
11:10 PM $ 65.76
+0.00%
$ 58,812 $ 653,219
11:09 PM $ 65.76
-0.02%
$ 58,795 $ 653,160
11:08 PM $ 65.77
+0.00%
$ 58,795 $ 653,160
11:07 PM $ 65.77
+0.00%
$ 58,795 $ 653,095
11:06 PM $ 65.77
+0.00%
$ 58,795 $ 653,095
11:05 PM $ 65.77
+0.00%
$ 58,795 $ 653,111
11:04 PM $ 65.77
+0.00%
$ 58,806 $ 653,105
11:03 PM $ 65.79
+0.00%
$ 58,806 $ 653,213
11:02 PM $ 65.79
+0.00%
$ 58,806 $ 653,213