MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 61.4
+0.46%
$ -- $ 705,193
Mar 3, 4 PM $ 61.12
+0.71%
$ -- $ 701,998
Mar 3, 3 PM $ 60.69
+0.16%
$ -- $ 710,032
Mar 3, 2 PM $ 60.6
-0.57%
$ -- $ 690,549
Mar 3, 1 PM $ 60.96
+0.57%
$ -- $ 697,041
Mar 3, 12 PM $ 60.62
+0.88%
$ -- $ 697,139
Mar 3, 11 AM $ 60.07
-0.06%
$ -- $ 691,437
Mar 3, 10 AM $ 60.08
-0.18%
$ -- $ 692,286
Mar 3, 9 AM $ 60.17
-1.61%
$ -- $ 690,095
Mar 3, 8 AM $ 61.14
-1.57%
$ -- $ 688,307
Mar 3, 7 AM $ 62.12
-0.03%
$ -- $ 687,007
Mar 3, 6 AM $ 62.11
-0.17%
$ -- $ 688,258
Mar 3, 5 AM $ 62.23
-0.58%
$ -- $ 691,711
Mar 3, 4 AM $ 62.52
-0.13%
$ -- $ 690,992
Mar 3, 3 AM $ 62.61
-0.15%
$ -- $ 690,358
Mar 3, 2 AM $ 62.56
-0.04%
$ -- $ 689,823
Mar 3, 1 AM $ 62.68
-1.01%
$ -- $ 689,366
Mar 3, 12 AM $ 63.4
+0.42%
$ -- $ 700,597
Mar 2, 11 PM $ 63.01
-0.14%
$ -- $ 701,283
Mar 2, 10 PM $ 63.32
+0.40%
$ -- $ 701,986
Mar 2, 9 PM $ 63.26
+0.02%
$ -- $ 702,139
Mar 2, 8 PM $ 63.12
-0.17%
$ -- $ 702,460
Mar 2, 7 PM $ 63.22
+0.05%
$ -- $ 702,575
Mar 2, 6 PM $ 63.18
+0.03%
$ -- $ 703,537
Mar 2, 5 PM $ 63.17
-0.41%
$ -- $ 703,650
Mar 2, 4 PM $ 63.43
+3.42%
$ -- $ 703,829
Mar 2, 3 PM $ 61.34
+1.91%
$ -- $ 693,785
Mar 2, 2 PM $ 60.11
+5.12%
$ -- $ 689,011
Mar 2, 1 PM $ 57.18
-0.07%
$ -- $ 669,708
Mar 2, 12 PM $ 57.22
-0.01%
$ -- $ 669,728
Mar 2, 11 AM $ 57.24
+0.34%
$ -- $ 670,846
Mar 2, 10 AM $ 57.06
+0.06%
$ -- $ 669,814
Mar 2, 9 AM $ 57.16
+0.77%
$ -- $ 670,127
Mar 2, 8 AM $ 56.76
-0.45%
$ -- $ 667,499
Mar 2, 7 AM $ 57.18
+0.12%
$ -- $ 663,921
Mar 2, 6 AM $ 57.13
-0.88%
$ -- $ 663,275
Mar 2, 5 AM $ 57.77
-0.32%
$ -- $ 660,820
Mar 2, 4 AM $ 57.98
+0.00%
$ -- $ 660,373
Mar 2, 3 AM $ 58.09
+0.12%
$ -- $ 660,964
Mar 2, 2 AM $ 58.02
-0.06%
$ -- $ 661,071
Mar 2, 1 AM $ 58.06
-0.65%
$ -- $ 662,428
Mar 2, 12 AM $ 58.52
-0.59%
$ -- $ 57,401
Mar 1, 11 PM $ 58.73
+0.12%
$ -- $ 57,680
Mar 1, 10 PM $ 58.75
-0.05%
$ -- $ 57,627
Mar 1, 9 PM $ 58.67
+0.03%
$ -- $ 57,961
Mar 1, 8 PM $ 58.56
+0.00%
$ -- $ 57,328
Mar 1, 7 PM $ 58.53
-0.58%
$ -- $ 56,922
Mar 1, 6 PM $ 58.86
+0.22%
$ -- $ 56,586
Mar 1, 5 PM $ 58.71
+0.20%
$ -- $ 56,982
Mar 1, 4 PM $ 58.6
+0.12%
$ -- $ 56,778