MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 25
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 59.04
+0.00%
$ 551,073 $ 1.34 million
6:22 AM $ 59.03
+0.00%
$ 551,073 $ 1.34 million
6:21 AM $ 59.03
+0.00%
$ 551,073 $ 1.34 million
6:20 AM $ 59.03
+0.01%
$ 551,073 $ 1.34 million
6:19 AM $ 59.03
+0.00%
$ 550,611 $ 1.34 million
6:18 AM $ 58.98
+0.00%
$ 550,611 $ 1.34 million
6:17 AM $ 58.98
+0.00%
$ 550,611 $ 1.34 million
6:16 AM $ 58.98
+0.00%
$ 550,611 $ 1.34 million
6:15 AM $ 58.98
-0.05%
$ 550,611 $ 1.34 million
6:14 AM $ 59.01
+0.00%
$ 550,456 $ 1.34 million
6:13 AM $ 59
+0.01%
$ 550,456 $ 1.34 million
6:12 AM $ 58.99
+0.00%
$ 550,456 $ 1.34 million
6:11 AM $ 59
+0.00%
$ 550,456 $ 1.34 million
6:10 AM $ 59
+0.09%
$ 550,456 $ 1.34 million
6:09 AM $ 58.95
+0.00%
$ 549,859 $ 1.34 million
6:08 AM $ 58.95
+0.10%
$ 549,859 $ 1.34 million
6:07 AM $ 58.88
+0.00%
$ 549,859 $ 1.34 million
6:06 AM $ 58.88
+0.00%
$ 549,859 $ 1.34 million
6:05 AM $ 58.88
+0.10%
$ 549,859 $ 1.34 million
6:04 AM $ 58.82
+0.00%
$ 548,690 $ 1.34 million
6:03 AM $ 58.83
+0.00%
$ 548,690 $ 1.34 million
6:02 AM $ 58.83
+0.00%
$ 548,690 $ 1.34 million
6:01 AM $ 58.83
+0.00%
$ 548,690 $ 1.34 million
6:00 AM $ 58.82
+0.04%
$ 548,690 $ 1.34 million
5:59 AM $ 58.8
+0.00%
$ 548,463 $ 1.34 million
5:58 AM $ 58.77
+0.00%
$ 548,463 $ 1.34 million
5:57 AM $ 58.76
+0.00%
$ 548,463 $ 1.34 million
5:56 AM $ 58.77
+0.00%
$ 548,463 $ 1.34 million
5:55 AM $ 58.77
-0.21%
$ 548,463 $ 1.34 million
5:54 AM $ 58.9
+0.00%
$ 549,414 $ 1.34 million
5:53 AM $ 58.97
+0.00%
$ 549,414 $ 1.34 million
5:52 AM $ 58.98
+0.00%
$ 549,414 $ 1.34 million
5:51 AM $ 58.97
+0.00%
$ 549,414 $ 1.34 million
5:50 AM $ 58.97
+0.05%
$ 549,414 $ 1.34 million
5:49 AM $ 58.94
+0.00%
$ 549,792 $ 1.33 million
5:48 AM $ 58.85
+0.00%
$ 549,792 $ 1.33 million
5:47 AM $ 58.85
+0.00%
$ 549,792 $ 1.33 million
5:46 AM $ 58.85
+0.00%
$ 549,792 $ 1.33 million
5:45 AM $ 58.85
-0.04%
$ 549,792 $ 1.33 million
5:44 AM $ 58.86
+0.00%
$ 549,083 $ 1.33 million
5:43 AM $ 58.87
-0.25%
$ 549,083 $ 1.33 million
5:42 AM $ 59.02
+0.00%
$ 549,083 $ 1.33 million
5:41 AM $ 59.02
+0.00%
$ 549,083 $ 1.33 million
5:40 AM $ 59.02
+0.10%
$ 549,083 $ 1.33 million
5:39 AM $ 58.97
+0.00%
$ 550,079 $ 1.33 million
5:38 AM $ 58.96
+0.00%
$ 550,079 $ 1.33 million
5:37 AM $ 58.96
+0.00%
$ 550,079 $ 1.33 million
5:36 AM $ 58.94
+0.00%
$ 550,079 $ 1.33 million
5:35 AM $ 58.94
+0.06%
$ 550,079 $ 1.33 million
5:34 AM $ 58.91
+0.00%
$ 549,466 $ 1.33 million