MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 25
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 66.19
+0.00%
$ 59,125 $ 652,678
12:26 AM $ 66.19
+0.00%
$ 59,125 $ 652,817
12:25 AM $ 66.2
+0.00%
$ 59,125 $ 652,817
12:24 AM $ 66.2
+0.03%
$ 59,186 $ 652,909
12:23 AM $ 66.18
+0.00%
$ 59,186 $ 652,909
12:22 AM $ 66.18
+0.00%
$ 59,186 $ 652,996
12:21 AM $ 66.18
+0.00%
$ 59,186 $ 652,996
12:20 AM $ 66.18
+0.00%
$ 59,186 $ 653,031
12:19 AM $ 66.18
+0.02%
$ 59,173 $ 653,317
12:18 AM $ 66.17
+0.00%
$ 59,173 $ 653,317
12:17 AM $ 66.17
+0.00%
$ 59,173 $ 653,588
12:16 AM $ 66.17
+0.00%
$ 59,173 $ 653,588
12:15 AM $ 66.17
+0.00%
$ 59,173 $ 653,588
12:14 AM $ 66.17
+0.00%
$ 59,163 $ 653,590
12:13 AM $ 66.08
+0.00%
$ 59,163 $ 653,663
12:12 AM $ 66.07
+0.00%
$ 59,163 $ 653,663
12:11 AM $ 66.07
+0.00%
$ 59,163 $ 653,564
12:10 AM $ 66.07
+0.00%
$ 59,163 $ 653,564
12:09 AM $ 66.07
+0.03%
$ 59,072 $ 653,502
12:08 AM $ 65.78
+0.00%
$ 59,072 $ 653,058
12:07 AM $ 65.78
+0.00%
$ 59,072 $ 653,058
12:06 AM $ 65.78
+0.00%
$ 59,072 $ 653,044
12:05 AM $ 65.78
+0.01%
$ 59,072 $ 653,044
12:04 AM $ 65.78
+0.00%
$ 58,810 $ 653,078
12:03 AM $ 65.75
+0.00%
$ 58,810 $ 652,989
12:02 AM $ 65.75
+0.00%
$ 58,810 $ 652,989
12:01 AM $ 65.75
+0.00%
$ 58,810 $ 653,469
12:00 AM $ 65.75
+0.00%
$ 58,810 $ 653,469
11:59 PM $ 65.75
+0.01%
$ 58,785 $ 653,456
11:58 PM $ 65.74
+0.00%
$ 58,785 $ 653,361
11:57 PM $ 65.74
+0.00%
$ 58,785 $ 653,361
11:56 PM $ 65.74
+0.00%
$ 58,785 $ 653,289
11:55 PM $ 65.74
+0.00%
$ 58,785 $ 653,289
11:54 PM $ 65.74
+0.00%
$ 58,782 $ 653,257
11:53 PM $ 65.75
+0.00%
$ 58,782 $ 653,257
11:52 PM $ 65.75
+0.00%
$ 58,782 $ 653,149
11:51 PM $ 65.75
+0.00%
$ 58,782 $ 653,149
11:50 PM $ 65.75
+0.00%
$ 58,782 $ 653,112
11:49 PM $ 65.75
+0.00%
$ 58,785 $ 653,065
11:48 PM $ 65.75
+0.00%
$ 58,785 $ 653,149
11:47 PM $ 65.75
+0.00%
$ 58,785 $ 653,149
11:46 PM $ 65.75
+0.00%
$ 58,785 $ 653,164
11:45 PM $ 65.75
+0.00%
$ 58,785 $ 653,164
11:44 PM $ 65.75
+0.00%
$ 58,785 $ 653,110
11:43 PM $ 65.76
+0.00%
$ 58,785 $ 653,110
11:41 PM $ 65.76
+0.00%
$ 58,785 $ 653,140
11:40 PM $ 65.76
+0.00%
$ 58,785 $ 653,140
11:39 PM $ 65.76
-0.05%
$ 58,794 $ 653,084
11:38 PM $ 65.79
+0.00%
$ 58,794 $ 653,224
11:37 PM $ 65.79
+0.00%
$ 58,794 $ 653,224