MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 66.24
+0.10%
$ 77,917 $ 646,521
May 3, 7 PM $ 66.16
+0.31%
$ 77,829 $ 645,468
May 3, 6 PM $ 65.99
-0.40%
$ 77,625 $ 645,730
May 3, 5 PM $ 66.05
-0.22%
$ 77,694 $ 646,657
May 3, 4 PM $ 66.24
+0.28%
$ 77,921 $ 646,488
May 3, 3 PM $ 66.12
-0.07%
$ 77,781 $ 646,578
May 3, 2 PM $ 66.18
+0.26%
$ 77,851 $ 645,745
May 3, 1 PM $ 65.95
-0.03%
$ 77,579 $ 645,728
May 3, 12 PM $ 65.92
-0.11%
$ 77,542 $ 646,877
May 3, 11 AM $ 65.92
-0.45%
$ 77,542 $ 647,228
May 3, 10 AM $ 66.04
-0.25%
$ 77,680 $ 645,716
May 3, 9 AM $ 66.1
+0.24%
$ 77,750 $ 646,774
May 3, 8 AM $ 66.17
-0.07%
$ 77,842 $ 646,382
May 3, 7 AM $ 66.22
+0.41%
$ 77,894 $ 646,255
May 3, 6 AM $ 66.09
+0.08%
$ 77,748 $ 646,092
May 3, 5 AM $ 65.92
-0.22%
$ 77,539 $ 644,879
May 3, 4 AM $ 66.11
+0.02%
$ 77,762 $ 644,259
May 3, 3 AM $ 66.1
-0.20%
$ 77,755 $ 643,783
May 3, 2 AM $ 66.13
+0.26%
$ 77,791 $ 643,509
May 3, 1 AM $ 66.03
+0.23%
$ 77,676 $ 642,835
May 3, 12 AM $ 66.03
-0.07%
$ 77,678 $ 643,381
May 2, 11 PM $ 65.93
+0.00%
$ 77,550 $ 644,559
May 2, 10 PM $ 66.19
+0.42%
$ 77,860 $ 644,295
May 2, 9 PM $ 65.89
-0.46%
$ 77,510 $ 645,186
May 2, 8 PM $ 66.2
+0.34%
$ 77,867 $ 646,757
May 2, 7 PM $ 65.89
-0.28%
$ 77,506 $ 646,845
May 2, 6 PM $ 66.22
+0.04%
$ 77,901 $ 647,746
May 2, 5 PM $ 66.22
-0.06%
$ 77,894 $ 648,336
May 2, 4 PM $ 66.3
+0.05%
$ 77,984 $ 649,203
May 2, 3 PM $ 66.05
-0.12%
$ 77,699 $ 649,497
May 2, 2 PM $ 66.18
+0.35%
$ 77,847 $ 652,160
May 2, 1 PM $ 65.96
+0.09%
$ 77,589 $ 653,555
May 2, 12 PM $ 65.92
-0.18%
$ 77,541 $ 656,903
May 2, 11 AM $ 66.17
+0.26%
$ 77,840 $ 656,913
May 2, 10 AM $ 66.11
+0.25%
$ 77,767 $ 658,059
May 2, 9 AM $ 65.94
-0.39%
$ 77,570 $ 658,375
May 2, 8 AM $ 66.2
+0.22%
$ 77,871 $ 658,530
May 2, 7 AM $ 66.03
+0.16%
$ 77,667 $ 659,111
May 2, 6 AM $ 65.92
-0.16%
$ 77,542 $ 659,361
May 2, 5 AM $ 65.88
-0.09%
$ 77,501 $ 659,534
May 2, 4 AM $ 65.91
-0.16%
$ 77,536 $ 658,535
May 2, 3 AM $ 66.01
+0.01%
$ 77,651 $ 658,349
May 2, 2 AM $ 66.07
+0.04%
$ 77,716 $ 658,603
May 2, 1 AM $ 66.22
+0.36%
$ 77,895 $ 657,751
May 2, 12 AM $ 65.98
-0.34%
$ 77,617 $ 658,795
May 1, 11 PM $ 66.21
+0.03%
$ 77,882 $ 658,827
May 1, 10 PM $ 66.19
+0.02%
$ 77,859 $ 659,096
May 1, 9 PM $ 66.16
-0.45%
$ 77,826 $ 657,624
May 1, 8 PM $ 66.46
+0.01%
$ 78,176 $ 656,669
May 1, 7 PM $ 66.45
+0.48%
$ 78,168 $ 656,591