MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 58.71
+0.20%
$ -- $ 56,982
Mar 1, 4 PM $ 58.6
+0.12%
$ -- $ 56,778
Mar 1, 3 PM $ 58.49
-0.14%
$ -- $ 56,898
Mar 1, 2 PM $ 58.55
+0.14%
$ -- $ 56,974
Mar 1, 1 PM $ 58.59
+0.10%
$ -- $ 56,456
Mar 1, 12 PM $ 58.57
+0.05%
$ -- $ 56,751
Mar 1, 11 AM $ 58.51
-0.54%
$ -- $ 56,911
Mar 1, 10 AM $ 58.74
+0.10%
$ -- $ 57,004
Mar 1, 9 AM $ 58.67
-0.15%
$ -- $ 56,826
Mar 1, 8 AM $ 58.84
+0.07%
$ -- $ 56,435
Mar 1, 7 AM $ 58.75
-0.17%
$ -- $ 56,202
Mar 1, 6 AM $ 58.56
-0.05%
$ -- $ 56,346
Mar 1, 5 AM $ 58.62
-0.32%
$ -- $ 56,581
Mar 1, 4 AM $ 58.77
+0.38%
$ -- $ 56,203
Mar 1, 3 AM $ 58.55
-0.44%
$ -- $ 56,029
Mar 1, 2 AM $ 58.7
-0.29%
$ -- $ 56,457
Mar 1, 1 AM $ 58.8
+0.34%
$ -- $ 55,771
Mar 1, 12 AM $ 58.73
+0.05%
$ -- $ 55,987
Feb 28, 11 PM $ 58.69
+0.03%
$ -- $ 56,079
Feb 28, 10 PM $ 58.78
+0.15%
$ -- $ 56,510
Feb 28, 9 PM $ 58.54
-0.19%
$ -- $ 56,402
Feb 28, 8 PM $ 58.82
+0.29%
$ -- $ 58,267
Feb 28, 7 PM $ 58.73
+0.22%
$ -- $ 61,492
Feb 28, 6 PM $ 58.5
-0.12%
$ -- $ 61,426
Feb 28, 5 PM $ 58.46
-0.09%
$ -- $ 67,812
Feb 28, 4 PM $ 58.48
-0.39%
$ -- $ 74,484
Feb 28, 3 PM $ 58.71
+0.00%
$ -- $ 74,261
Feb 28, 2 PM $ 58.71
-0.19%
$ -- $ 88,342
Feb 28, 1 PM $ 58.51
-0.29%
$ -- $ 124,626
Feb 28, 12 PM $ 58.58
-0.36%
$ -- $ 129,764
Feb 28, 11 AM $ 58.81
+0.41%
$ -- $ 134,378
Feb 28, 10 AM $ 58.54
-0.48%
$ -- $ 139,414
Feb 28, 9 AM $ 58.76
+0.19%
$ -- $ 141,818
Feb 28, 8 AM $ 58.65
-0.29%
$ -- $ 144,473
Feb 28, 7 AM $ 58.82
+0.02%
$ -- $ 144,668
Feb 28, 6 AM $ 58.81
-0.05%
$ -- $ 144,058
Feb 28, 5 AM $ 58.82
+0.09%
$ -- $ 144,130
Feb 28, 4 AM $ 58.73
-0.10%
$ -- $ 147,307
Feb 28, 3 AM $ 58.89
+0.43%
$ -- $ 146,950
Feb 28, 2 AM $ 58.64
-0.32%
$ -- $ 147,766
Feb 28, 1 AM $ 58.75
-0.14%
$ -- $ 149,324
Feb 28, 12 AM $ 58.79
+0.03%
$ -- $ 150,623
Feb 27, 11 PM $ 58.83
+0.60%
$ -- $ 150,952
Feb 27, 10 PM $ 58.55
-0.22%
$ -- $ 150,687
Feb 27, 9 PM $ 58.69
+0.09%
$ -- $ 156,937
Feb 27, 8 PM $ 58.71
+1.59%
$ -- $ 210,825
Feb 27, 7 PM $ 57.75
+0.09%
$ -- $ 211,473
Feb 27, 6 PM $ 57.71
-0.62%
$ -- $ 214,244
Feb 27, 5 PM $ 58.07
-0.39%
$ -- $ 216,396
Feb 27, 4 PM $ 58.24
-0.21%
$ -- $ 211,055