MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 26
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 66.8
+0.00%
$ 59,546 $ 654,151
1:15 AM $ 66.81
+0.00%
$ 59,546 $ 654,150
1:14 AM $ 66.83
+0.21%
$ 59,751 $ 654,222
1:13 AM $ 66.69
+0.00%
$ 59,751 $ 654,122
1:12 AM $ 66.68
+0.00%
$ 59,751 $ 654,122
1:11 AM $ 66.67
+0.00%
$ 59,751 $ 654,140
1:10 AM $ 66.69
+0.00%
$ 59,751 $ 654,140
1:09 AM $ 66.68
-0.17%
$ 59,619 $ 654,165
1:08 AM $ 66.79
+0.00%
$ 59,619 $ 654,165
1:07 AM $ 66.79
+0.00%
$ 59,619 $ 654,126
1:06 AM $ 66.8
+0.00%
$ 59,619 $ 654,163
1:05 AM $ 66.8
+0.00%
$ 59,619 $ 654,163
1:04 AM $ 66.8
+0.04%
$ 59,729 $ 654,179
1:03 AM $ 66.78
+0.00%
$ 59,729 $ 654,062
1:02 AM $ 66.77
+0.00%
$ 59,729 $ 654,062
1:01 AM $ 66.77
-0.01%
$ 59,729 $ 653,986
1:00 AM $ 66.78
+0.00%
$ 59,729 $ 653,986
12:59 AM $ 66.78
+0.77%
$ 59,706 $ 653,958
12:58 AM $ 66.27
+0.00%
$ 59,706 $ 653,710
12:57 AM $ 66.27
+0.00%
$ 59,706 $ 653,710
12:56 AM $ 66.26
+0.00%
$ 59,706 $ 653,430
12:55 AM $ 66.26
+0.00%
$ 59,706 $ 653,430
12:54 AM $ 66.24
+0.21%
$ 59,224 $ 653,045
12:53 AM $ 66.1
+0.00%
$ 59,224 $ 653,045
12:52 AM $ 66.1
+0.00%
$ 59,224 $ 652,941
12:51 AM $ 66.1
+0.00%
$ 59,224 $ 652,941
12:50 AM $ 66.1
+0.00%
$ 59,224 $ 652,901
12:49 AM $ 66.09
+0.01%
$ 59,092 $ 652,824
12:48 AM $ 66.1
+0.00%
$ 59,092 $ 653,069
12:47 AM $ 66.11
+0.00%
$ 59,092 $ 653,069
12:46 AM $ 66.1
+0.00%
$ 59,092 $ 653,078
12:45 AM $ 66.1
+0.00%
$ 59,092 $ 653,111
12:44 AM $ 66.1
-0.08%
$ 59,098 $ 653,097
12:43 AM $ 66.16
+0.00%
$ 59,098 $ 652,871
12:42 AM $ 66.16
+0.00%
$ 59,098 $ 652,871
12:41 AM $ 66.16
+0.00%
$ 59,098 $ 652,817
12:40 AM $ 66.16
+0.00%
$ 59,098 $ 652,817
12:39 AM $ 66.16
+0.11%
$ 59,152 $ 652,721
12:38 AM $ 66.09
+0.00%
$ 59,152 $ 652,673
12:37 AM $ 66.09
+0.00%
$ 59,152 $ 652,673
12:36 AM $ 66.08
+0.00%
$ 59,152 $ 652,675
12:35 AM $ 66.08
+0.00%
$ 59,152 $ 652,638
12:34 AM $ 66.08
-0.06%
$ 59,082 $ 652,638
12:33 AM $ 66.12
+0.00%
$ 59,082 $ 652,750
12:32 AM $ 66.12
+0.00%
$ 59,082 $ 652,736
12:31 AM $ 66.12
+0.00%
$ 59,082 $ 652,736
12:30 AM $ 66.12
+0.00%
$ 59,082 $ 652,761
12:29 AM $ 66.13
-0.11%
$ 59,125 $ 652,831
12:28 AM $ 66.2
+0.00%
$ 59,125 $ 652,678
12:27 AM $ 66.19
+0.00%
$ 59,125 $ 652,678