MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 26
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 59.07
+0.00%
$ 551,086 $ 1.34 million
7:10 AM $ 59.07
-0.23%
$ 551,086 $ 1.34 million
7:09 AM $ 59.2
-0.01%
$ 552,260 $ 1.34 million
7:08 AM $ 59.21
+0.00%
$ 552,260 $ 1.34 million
7:07 AM $ 59.21
+0.00%
$ 552,260 $ 1.34 million
7:06 AM $ 59.21
+0.00%
$ 552,260 $ 1.34 million
7:05 AM $ 59.16
+0.04%
$ 552,260 $ 1.34 million
7:04 AM $ 59.14
+0.00%
$ 551,660 $ 1.34 million
7:03 AM $ 59.22
+0.00%
$ 551,660 $ 1.34 million
7:02 AM $ 59.22
+0.00%
$ 551,660 $ 1.34 million
7:01 AM $ 59.23
+0.00%
$ 551,660 $ 1.34 million
7:00 AM $ 59.33
+0.00%
$ 551,660 $ 1.34 million
6:59 AM $ 59.35
+0.00%
$ 553,575 $ 1.34 million
6:58 AM $ 59.42
+0.00%
$ 553,575 $ 1.34 million
6:57 AM $ 59.42
+0.00%
$ 553,575 $ 1.34 million
6:56 AM $ 59.42
+0.00%
$ 553,575 $ 1.34 million
6:55 AM $ 59.42
+0.00%
$ 553,575 $ 1.34 million
6:54 AM $ 59.42
+0.00%
$ 554,287 $ 1.34 million
6:53 AM $ 59.42
+0.00%
$ 554,287 $ 1.34 million
6:52 AM $ 59.41
+0.00%
$ 554,287 $ 1.34 million
6:51 AM $ 59.41
+0.00%
$ 554,287 $ 1.34 million
6:50 AM $ 59.41
+0.09%
$ 554,287 $ 1.34 million
6:49 AM $ 59.36
+0.00%
$ 553,700 $ 1.34 million
6:48 AM $ 59.32
+0.00%
$ 553,700 $ 1.34 million
6:47 AM $ 59.3
+0.00%
$ 553,700 $ 1.34 million
6:46 AM $ 59.31
+0.00%
$ 553,700 $ 1.34 million
6:45 AM $ 59.32
-0.10%
$ 553,700 $ 1.34 million
6:44 AM $ 59.39
+0.00%
$ 553,955 $ 1.34 million
6:43 AM $ 59.39
+0.00%
$ 553,955 $ 1.34 million
6:42 AM $ 59.38
+0.00%
$ 553,955 $ 1.34 million
6:41 AM $ 59.39
+0.00%
$ 553,955 $ 1.34 million
6:40 AM $ 59.39
+0.19%
$ 553,955 $ 1.34 million
6:39 AM $ 59.26
+0.00%
$ 552,810 $ 1.33 million
6:38 AM $ 59.19
+0.00%
$ 552,810 $ 1.33 million
6:37 AM $ 59.2
+0.00%
$ 552,810 $ 1.33 million
6:36 AM $ 59.2
+0.00%
$ 552,810 $ 1.33 million
6:35 AM $ 59.19
-0.05%
$ 552,810 $ 1.33 million
6:34 AM $ 59.22
+0.00%
$ 552,405 $ 1.33 million
6:33 AM $ 59.22
+0.00%
$ 552,405 $ 1.33 million
6:32 AM $ 59.22
+0.00%
$ 552,405 $ 1.34 million
6:31 AM $ 59.22
+0.00%
$ 552,405 $ 1.33 million
6:30 AM $ 59.22
+0.26%
$ 552,405 $ 1.33 million
6:29 AM $ 59.06
+0.00%
$ 550,940 $ 1.33 million
6:28 AM $ 59.05
+0.00%
$ 550,940 $ 1.33 million
6:27 AM $ 59.06
+0.00%
$ 550,940 $ 1.34 million
6:26 AM $ 59.05
+0.00%
$ 550,940 $ 1.34 million
6:25 AM $ 59.07
+0.00%
$ 550,940 $ 1.34 million
6:24 AM $ 59.08
+0.00%
$ 551,073 $ 1.34 million
6:23 AM $ 59.04
+0.00%
$ 551,073 $ 1.34 million
6:22 AM $ 59.03
+0.00%
$ 551,073 $ 1.34 million