MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 58.24
-0.21%
$ -- $ 211,055
Feb 27, 3 PM $ 58.26
-1.72%
$ -- $ 216,196
Feb 27, 2 PM $ 59.15
+0.99%
$ -- $ 213,684
Feb 27, 1 PM $ 58.47
-1.23%
$ -- $ 188,020
Feb 27, 12 PM $ 59.2
-1.32%
$ -- $ 182,798
Feb 27, 11 AM $ 60.05
-1.01%
$ -- $ 178,142
Feb 27, 10 AM $ 60.66
+0.45%
$ -- $ 173,480
Feb 27, 9 AM $ 60.33
+1.16%
$ -- $ 170,818
Feb 27, 8 AM $ 59.64
+0.07%
$ -- $ 167,989
Feb 27, 7 AM $ 59.58
-0.05%
$ -- $ 167,793
Feb 27, 6 AM $ 59.6
-0.02%
$ -- $ 168,296
Feb 27, 5 AM $ 59.59
+0.90%
$ -- $ 167,581
Feb 27, 4 AM $ 59.06
-0.10%
$ -- $ 164,900
Feb 27, 3 AM $ 59.12
+0.73%
$ -- $ 165,341
Feb 27, 2 AM $ 58.7
+0.36%
$ -- $ 164,066
Feb 27, 1 AM $ 58.49
+0.97%
$ -- $ 162,742
Feb 27, 12 AM $ 57.93
-0.02%
$ -- $ 162,767
Feb 26, 11 PM $ 58
+0.00%
$ -- $ 162,185
Feb 26, 10 PM $ 58.03
+0.03%
$ -- $ 162,321
Feb 26, 9 PM $ 58.04
-3.38%
$ -- $ 157,301
Feb 26, 8 PM $ 60.03
+0.89%
$ -- $ 105,020
Feb 26, 7 PM $ 59.57
+0.93%
$ -- $ 102,702
Feb 26, 6 PM $ 59
+0.51%
$ -- $ 99,508
Feb 26, 5 PM $ 58.67
-0.59%
$ -- $ 90,544
Feb 26, 4 PM $ 59.06
-0.94%
$ -- $ 88,831
Feb 26, 3 PM $ 59.87
+2.13%
$ -- $ 86,317
Feb 26, 2 PM $ 58.66
-0.98%
$ -- $ 75,223
Feb 26, 1 PM $ 59.22
+0.03%
$ -- $ 69,034
Feb 26, 12 PM $ 59.19
-0.08%
$ -- $ 68,414
Feb 26, 11 AM $ 59.22
-0.03%
$ -- $ 71,802
Feb 26, 10 AM $ 59.23
+0.05%
$ -- $ 71,577
Feb 26, 9 AM $ 59.22
+0.02%
$ -- $ 71,800
Feb 26, 8 AM $ 59.21
+0.03%
$ -- $ 73,123
Feb 26, 7 AM $ 59.22
-0.03%
$ -- $ 73,052
Feb 26, 6 AM $ 59.21
+0.03%
$ -- $ 72,897
Feb 26, 5 AM $ 59.24
+0.00%
$ -- $ 75,708
Feb 26, 4 AM $ 59.21
+0.02%
$ -- $ 75,202
Feb 26, 3 AM $ 59.21
-0.05%
$ -- $ 75,120
Feb 26, 2 AM $ 59.21
+0.03%
$ -- $ 74,797
Feb 26, 1 AM $ 59.23
+0.51%
$ -- $ 74,898
Feb 26, 12 AM $ 58.91
+0.10%
$ -- $ 73,700
Feb 25, 11 PM $ 58.86
-0.10%
$ -- $ 73,692
Feb 25, 10 PM $ 58.9
-0.29%
$ -- $ 73,281
Feb 25, 9 PM $ 59.04
+0.29%
$ -- $ 72,401
Feb 25, 8 PM $ 58.89
-1.01%
$ -- $ 70,611
Feb 25, 7 PM $ 59.41
+0.03%
$ -- $ 69,237
Feb 25, 6 PM $ 59.44
+0.10%
$ -- $ 72,504
Feb 25, 5 PM $ 59.33
-0.35%
$ -- $ 75,813
Feb 25, 4 PM $ 59.43
+0.49%
$ -- $ 77,218
Feb 25, 3 PM $ 59.15
+0.17%
$ -- $ 79,284