MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 66.46
+0.01%
$ 78,176 $ 656,669
May 1, 7 PM $ 66.45
+0.48%
$ 78,168 $ 656,591
May 1, 6 PM $ 66.14
-1.03%
$ 77,804 $ 656,956
May 1, 5 PM $ 66.83
+2.11%
$ 78,618 $ 659,063
May 1, 4 PM $ 65.45
-0.04%
$ 76,989 $ 659,880
May 1, 3 PM $ 65.45
-0.11%
$ 76,994 $ 660,345
May 1, 2 PM $ 65.52
+2.12%
$ 77,067 $ 659,568
May 1, 1 PM $ 64.46
-2.81%
$ 75,831 $ 659,497
May 1, 12 PM $ 66.41
+0.07%
$ 78,116 $ 658,951
May 1, 11 AM $ 66.48
+0.13%
$ 78,206 $ 658,962
May 1, 10 AM $ 66.25
-0.61%
$ 77,926 $ 659,195
May 1, 9 AM $ 66.69
+0.53%
$ 78,450 $ 658,628
May 1, 8 AM $ 66.43
-0.22%
$ 78,141 $ 658,495
May 1, 7 AM $ 66.62
-0.04%
$ 78,361 $ 658,716
May 1, 6 AM $ 66.64
+0.03%
$ 78,386 $ 658,702
May 1, 5 AM $ 66.59
-0.06%
$ 78,335 $ 658,008
May 1, 4 AM $ 66.59
+0.41%
$ 78,335 $ 658,463
May 1, 3 AM $ 66.25
-0.30%
$ 77,932 $ 659,168
May 1, 2 AM $ 66.34
-0.10%
$ 78,037 $ 658,985
May 1, 1 AM $ 66.37
+0.06%
$ 78,069 $ 658,887
May 1, 12 AM $ 66.39
+0.93%
$ 78,099 $ 659,274
Apr 30, 11 PM $ 65.77
+0.15%
$ 77,371 $ 658,713
Apr 30, 10 PM $ 65.74
+0.14%
$ 77,336 $ 658,922
Apr 30, 9 PM $ 65.57
+0.02%
$ 77,130 $ 659,761
Apr 30, 8 PM $ 65.61
-0.25%
$ 77,177 $ 659,168
Apr 30, 7 PM $ 65.52
-0.09%
$ 77,073 $ 659,857
Apr 30, 6 PM $ 65.6
+1.79%
$ 77,169 $ 658,309
Apr 30, 5 PM $ 64.5
+0.75%
$ 75,868 $ 655,759
Apr 30, 4 PM $ 64.12
+0.32%
$ 75,424 $ 654,709
Apr 30, 3 PM $ 63.63
+1.67%
$ 74,847 $ 654,717
Apr 30, 2 PM $ 62.61
+0.68%
$ 73,645 $ 653,595
Apr 30, 1 PM $ 62.19
+0.50%
$ 73,149 $ 653,763
Apr 30, 12 PM $ 61.88
-0.12%
$ 72,788 $ 652,222
Apr 30, 11 AM $ 62.09
+0.86%
$ 73,033 $ 653,310
Apr 30, 10 AM $ 61.56
-0.02%
$ 72,410 $ 653,609
Apr 30, 9 AM $ 61.57
+0.36%
$ 72,427 $ 654,147
Apr 30, 8 AM $ 61.35
-0.06%
$ 72,171 $ 654,353
Apr 30, 7 AM $ 61.5
-0.10%
$ 72,343 $ 655,496
Apr 30, 6 AM $ 61.46
-0.05%
$ 72,297 $ 655,608
Apr 30, 5 AM $ 61.49
-0.17%
$ 72,336 $ 656,084
Apr 30, 4 AM $ 61.64
-0.60%
$ 55,116 $ 657,309
Apr 30, 3 AM $ 61.95
+0.15%
$ 55,392 $ 656,632
Apr 30, 2 AM $ 61.99
-0.11%
$ 55,428 $ 657,032
Apr 30, 1 AM $ 61.89
-0.18%
$ 55,336 $ 657,056
Apr 30, 12 AM $ 61.98
+0.41%
$ 55,413 $ 657,036
Apr 29, 11 PM $ 61.74
-0.03%
$ 55,201 $ 657,978
Apr 29, 10 PM $ 61.65
+0.49%
$ 55,120 $ 658,685
Apr 29, 9 PM $ 61.33
-0.02%
$ 54,835 $ 658,256
Apr 29, 8 PM $ 61.36
+0.03%
$ 54,861 $ 659,719
Apr 29, 7 PM $ 61.32
-0.02%
$ 54,828 $ 659,407