Coinranking
MP Materials Tokenized Stock (Ondo) Historical Data
MPon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 8:14 AM | $ 59.12 | -0.01% | ||
| 8:13 AM | $ 59.16 | +0.00% | ||
| 8:12 AM | $ 59.16 | +0.00% | ||
| 8:11 AM | $ 59.15 | +0.00% | ||
| 8:10 AM | $ 59.21 | +0.00% | ||
| 8:09 AM | $ 59.2 | -0.01% | ||
| 8:08 AM | $ 59.4 | +0.00% | ||
| 8:07 AM | $ 59.4 | +0.00% | ||
| 8:06 AM | $ 59.4 | +0.00% | ||
| 8:05 AM | $ 59.4 | +0.30% | ||
| 8:04 AM | $ 59.23 | +0.00% | ||
| 8:03 AM | $ 59.07 | +0.00% | ||
| 8:02 AM | $ 59.04 | +0.00% | ||
| 8:01 AM | $ 59.05 | +0.00% | ||
| 8:00 AM | $ 59.07 | +0.00% | ||
| 7:59 AM | $ 59.07 | -0.12% | ||
| 7:58 AM | $ 59.14 | +0.00% | ||
| 7:57 AM | $ 59.14 | +0.00% | ||
| 7:56 AM | $ 59.13 | +0.00% | ||
| 7:55 AM | $ 59.13 | +0.01% | ||
| 7:54 AM | $ 59.14 | +0.16% | ||
| 7:53 AM | $ 59.04 | +0.00% | ||
| 7:52 AM | $ 59.03 | +0.00% | ||
| 7:51 AM | $ 59.03 | +0.00% | ||
| 7:50 AM | $ 59.03 | -0.22% | ||
| 7:49 AM | $ 59.16 | -0.05% | ||
| 7:48 AM | $ 59.19 | +0.00% | ||
| 7:47 AM | $ 59.18 | +0.00% | ||
| 7:46 AM | $ 59.21 | +0.00% | ||
| 7:45 AM | $ 59.2 | +0.13% | ||
| 7:44 AM | $ 59.12 | -0.10% | ||
| 7:43 AM | $ 59.18 | +0.00% | ||
| 7:42 AM | $ 59.18 | +0.00% | ||
| 7:41 AM | $ 59.18 | +0.00% | ||
| 7:40 AM | $ 59.18 | -0.09% | ||
| 7:39 AM | $ 59.23 | +0.02% | ||
| 7:38 AM | $ 59.22 | +0.00% | ||
| 7:37 AM | $ 59.22 | +0.00% | ||
| 7:36 AM | $ 59.22 | +0.00% | ||
| 7:35 AM | $ 59.31 | +0.00% | ||
| 7:34 AM | $ 59.32 | -0.18% | ||
| 7:33 AM | $ 59.43 | +0.00% | ||
| 7:32 AM | $ 59.42 | +0.00% | ||
| 7:31 AM | $ 59.42 | +0.00% | ||
| 7:30 AM | $ 59.39 | +0.00% | ||
| 7:29 AM | $ 59.39 | +0.03% | ||
| 7:28 AM | $ 59.26 | +0.00% | ||
| 7:27 AM | $ 59.27 | +0.00% | ||
| 7:26 AM | $ 59.27 | +0.00% | ||
| 7:25 AM | $ 59.28 | +0.13% | ||