MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 27
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 66.62
+0.03%
$ 59,565 $ 654,445
1:53 AM $ 66.6
+0.00%
$ 59,565 $ 654,342
1:52 AM $ 66.6
+0.00%
$ 59,565 $ 654,342
1:51 AM $ 66.61
+0.00%
$ 59,565 $ 654,323
1:50 AM $ 66.61
+0.00%
$ 59,565 $ 654,323
1:49 AM $ 66.6
-0.25%
$ 59,547 $ 654,408
1:48 AM $ 66.77
+0.00%
$ 59,547 $ 654,408
1:47 AM $ 66.77
+0.00%
$ 59,547 $ 654,401
1:46 AM $ 66.77
+0.00%
$ 59,547 $ 654,401
1:45 AM $ 66.78
+0.00%
$ 59,547 $ 654,371
1:44 AM $ 66.78
+0.24%
$ 59,706 $ 654,286
1:43 AM $ 66.62
+0.00%
$ 59,706 $ 654,111
1:42 AM $ 66.6
+0.00%
$ 59,706 $ 654,111
1:41 AM $ 66.6
+0.00%
$ 59,706 $ 654,109
1:40 AM $ 66.6
+0.00%
$ 59,706 $ 654,109
1:39 AM $ 66.6
-0.08%
$ 59,545 $ 654,071
1:38 AM $ 66.65
+0.00%
$ 59,545 $ 654,071
1:37 AM $ 66.65
+0.00%
$ 59,545 $ 654,079
1:36 AM $ 66.67
+0.00%
$ 59,545 $ 654,079
1:35 AM $ 66.65
+0.00%
$ 59,545 $ 654,084
1:34 AM $ 66.65
-0.09%
$ 59,590 $ 653,918
1:33 AM $ 66.71
+0.00%
$ 59,590 $ 653,918
1:32 AM $ 66.71
+0.00%
$ 59,590 $ 653,900
1:31 AM $ 66.7
+0.00%
$ 59,590 $ 653,900
1:30 AM $ 66.7
+0.00%
$ 59,590 $ 653,879
1:29 AM $ 66.71
-0.01%
$ 59,643 $ 653,766
1:28 AM $ 66.72
+0.00%
$ 59,643 $ 653,766
1:27 AM $ 66.71
+0.00%
$ 59,643 $ 653,825
1:26 AM $ 66.7
+0.00%
$ 59,643 $ 653,825
1:25 AM $ 66.71
+0.00%
$ 59,643 $ 653,812
1:24 AM $ 66.71
+0.13%
$ 59,643 $ 653,757
1:23 AM $ 66.62
+0.00%
$ 59,643 $ 653,951
1:22 AM $ 66.62
+0.00%
$ 59,643 $ 653,951
1:21 AM $ 66.6
+0.00%
$ 59,643 $ 654,023
1:20 AM $ 66.6
+0.00%
$ 59,643 $ 654,023
1:19 AM $ 66.6
-0.32%
$ 59,546 $ 654,240
1:18 AM $ 66.81
+0.00%
$ 59,546 $ 654,240
1:17 AM $ 66.81
+0.00%
$ 59,546 $ 654,151
1:16 AM $ 66.8
+0.00%
$ 59,546 $ 654,151
1:15 AM $ 66.81
+0.00%
$ 59,546 $ 654,150
1:14 AM $ 66.83
+0.21%
$ 59,751 $ 654,222
1:13 AM $ 66.69
+0.00%
$ 59,751 $ 654,122
1:12 AM $ 66.68
+0.00%
$ 59,751 $ 654,122
1:11 AM $ 66.67
+0.00%
$ 59,751 $ 654,140
1:10 AM $ 66.69
+0.00%
$ 59,751 $ 654,140
1:09 AM $ 66.68
-0.17%
$ 59,619 $ 654,165
1:08 AM $ 66.79
+0.00%
$ 59,619 $ 654,165
1:07 AM $ 66.79
+0.00%
$ 59,619 $ 654,126
1:06 AM $ 66.8
+0.00%
$ 59,619 $ 654,163
1:05 AM $ 66.8
+0.00%
$ 59,619 $ 654,163