MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 61.36
+0.03%
$ 54,861 $ 659,719
Apr 29, 7 PM $ 61.32
-0.02%
$ 54,828 $ 659,407
Apr 29, 6 PM $ 61.32
+0.03%
$ 54,827 $ 659,622
Apr 29, 5 PM $ 61.3
+0.29%
$ 54,804 $ 659,556
Apr 29, 4 PM $ 60.97
-0.70%
$ 54,508 $ 658,887
Apr 29, 3 PM $ 61.38
-0.33%
$ 54,881 $ 658,603
Apr 29, 2 PM $ 61.61
+0.38%
$ 55,088 $ 659,389
Apr 29, 1 PM $ 61.43
-2.60%
$ 54,924 $ 658,691
Apr 29, 12 PM $ 63.08
-0.13%
$ 56,400 $ 658,438
Apr 29, 11 AM $ 62.97
-0.07%
$ 56,304 $ 658,209
Apr 29, 10 AM $ 63
-0.25%
$ 56,325 $ 658,339
Apr 29, 9 AM $ 63.18
+0.00%
$ 56,492 $ 658,393
Apr 29, 8 AM $ 63.19
+1.85%
$ 56,501 $ 658,119
Apr 29, 7 AM $ 61.99
-0.24%
$ 55,427 $ 657,124
Apr 29, 6 AM $ 62.24
-0.05%
$ 55,648 $ 656,844
Apr 29, 5 AM $ 62.3
+0.12%
$ 55,698 $ 656,590
Apr 29, 4 AM $ 62.21
+0.10%
$ 55,623 $ 656,179
Apr 29, 3 AM $ 62.23
+0.10%
$ 55,641 $ 656,703
Apr 29, 2 AM $ 62.25
+0.06%
$ 55,660 $ 656,662
Apr 29, 1 AM $ 62.14
-0.20%
$ 55,561 $ 658,002
Apr 29, 12 AM $ 62.06
+0.34%
$ 55,487 $ 657,876
Apr 28, 11 PM $ 61.86
+0.05%
$ 55,308 $ 659,799
Apr 28, 10 PM $ 61.87
+0.04%
$ 55,321 $ 658,473
Apr 28, 9 PM $ 61.82
-0.03%
$ 55,273 $ 658,985
Apr 28, 8 PM $ 61.88
+0.01%
$ 55,325 $ 657,490
Apr 28, 7 PM $ 61.87
-0.30%
$ 55,321 $ 657,594
Apr 28, 6 PM $ 62.28
-0.03%
$ 55,686 $ 658,597
Apr 28, 5 PM $ 62.32
+1.38%
$ 55,717 $ 659,591
Apr 28, 4 PM $ 61.5
+0.58%
$ 54,990 $ 659,804
Apr 28, 3 PM $ 61.25
+0.51%
$ 54,764 $ 659,644
Apr 28, 2 PM $ 60.89
-3.45%
$ 54,446 $ 659,040
Apr 28, 1 PM $ 63.16
+0.03%
$ 56,472 $ 660,085
Apr 28, 12 PM $ 63.1
-0.05%
$ 56,419 $ 662,508
Apr 28, 11 AM $ 63.16
-1.64%
$ 56,469 $ 661,945
Apr 28, 10 AM $ 64.21
+0.24%
$ 57,411 $ 662,230
Apr 28, 9 AM $ 64.35
-0.23%
$ 57,534 $ 663,011
Apr 28, 8 AM $ 64.57
-0.47%
$ 57,729 $ 662,777
Apr 28, 7 AM $ 64.82
+0.06%
$ 57,955 $ 661,817
Apr 28, 6 AM $ 64.54
-0.82%
$ 57,703 $ 662,544
Apr 28, 5 AM $ 65.09
+0.02%
$ 58,194 $ 663,303
Apr 28, 4 AM $ 65.11
+0.03%
$ 58,215 $ 662,763
Apr 28, 3 AM $ 65.13
-0.02%
$ 58,230 $ 662,799
Apr 28, 2 AM $ 65.09
-0.03%
$ 58,198 $ 662,941
Apr 28, 1 AM $ 65.11
+0.08%
$ 58,218 $ 662,445
Apr 28, 12 AM $ 65.14
+0.89%
$ 58,237 $ 662,886
Apr 27, 11 PM $ 64.7
+0.26%
$ 57,847 $ 660,016
Apr 27, 10 PM $ 64.7
-0.04%
$ 57,850 $ 660,461
Apr 27, 9 PM $ 64.53
-0.05%
$ 57,695 $ 660,002
Apr 27, 8 PM $ 64.55
-0.15%
$ 57,711 $ 660,730
Apr 27, 7 PM $ 64.65
+0.51%
$ 57,804 $ 661,037