MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 59.44
+0.10%
$ -- $ 72,504
Feb 25, 5 PM $ 59.33
-0.35%
$ -- $ 75,813
Feb 25, 4 PM $ 59.43
+0.49%
$ -- $ 77,218
Feb 25, 3 PM $ 59.15
+0.17%
$ -- $ 79,284
Feb 25, 2 PM $ 59.05
-0.86%
$ -- $ 88,997
Feb 25, 1 PM $ 59.58
-0.23%
$ -- $ 103,370
Feb 25, 12 PM $ 59.73
+0.84%
$ -- $ 103,274
Feb 25, 11 AM $ 59.26
+0.14%
$ -- $ 99,759
Feb 25, 10 AM $ 59.24
-0.13%
$ -- $ 99,621
Feb 25, 9 AM $ 59.21
+0.56%
$ -- $ 99,421
Feb 25, 8 AM $ 58.88
-0.05%
$ -- $ 101,140
Feb 25, 7 AM $ 58.91
+0.05%
$ -- $ 101,352
Feb 25, 6 AM $ 58.88
+0.72%
$ -- $ 101,155
Feb 25, 5 AM $ 58.48
-0.07%
$ -- $ 98,748
Feb 25, 4 AM $ 58.38
+0.10%
$ -- $ 100,437
Feb 25, 3 AM $ 58.36
-0.19%
$ -- $ 100,270
Feb 25, 2 AM $ 58.47
+0.27%
$ -- $ 100,700
Feb 25, 1 AM $ 58.42
-0.20%
$ -- $ 101,914
Feb 25, 12 AM $ 58.44
+0.26%
$ -- $ 101,635
Feb 24, 11 PM $ 58.5
+0.50%
$ -- $ 101,697
Feb 24, 10 PM $ 58.29
-0.27%
$ -- $ 102,412
Feb 24, 9 PM $ 58.49
-0.03%
$ -- $ 102,259
Feb 24, 8 PM $ 58.51
-0.07%
$ -- $ 102,804
Feb 24, 7 PM $ 58.55
+0.57%
$ -- $ 101,173
Feb 24, 6 PM $ 58.12
+1.15%
$ -- $ 97,984
Feb 24, 5 PM $ 57.45
-0.17%
$ -- $ 96,569
Feb 24, 4 PM $ 57.48
-0.03%
$ -- $ 96,882
Feb 24, 3 PM $ 57.44
+0.53%
$ -- $ 92,814
Feb 24, 2 PM $ 57.18
+3.32%
$ -- $ 85,286
Feb 24, 1 PM $ 55.31
-0.04%
$ -- $ 79,386
Feb 24, 12 PM $ 55.34
+0.13%
$ -- $ 79,729
Feb 24, 11 AM $ 55.25
-0.34%
$ -- $ 79,779
Feb 24, 10 AM $ 55.25
-0.40%
$ -- $ 79,619
Feb 24, 9 AM $ 55.46
-1.30%
$ -- $ 79,631
Feb 24, 8 AM $ 56.17
+0.23%
$ -- $ 76,469
Feb 24, 7 AM $ 56.07
-0.11%
$ -- $ 76,826
Feb 24, 6 AM $ 55.98
-0.20%
$ -- $ 76,696
Feb 24, 5 AM $ 56.28
+0.86%
$ -- $ 76,895
Feb 24, 4 AM $ 55.75
-0.04%
$ -- $ 75,588
Feb 24, 3 AM $ 55.74
+0.05%
$ -- $ 75,696
Feb 24, 2 AM $ 55.72
+0.27%
$ -- $ 75,338
Feb 24, 1 AM $ 55.55
+0.31%
$ -- $ 75,719
Feb 24, 12 AM $ 55.42
-0.45%
$ -- $ 78,316
Feb 23, 11 PM $ 55.5
+0.07%
$ -- $ 78,504
Feb 23, 10 PM $ 55.39
-0.23%
$ -- $ 78,368
Feb 23, 9 PM $ 55.52
+0.04%
$ -- $ 78,626
Feb 23, 8 PM $ 55.59
+0.00%
$ -- $ 78,497
Feb 23, 7 PM $ 55.42
-0.41%
$ -- $ 79,166
Feb 23, 6 PM $ 55.62
+0.87%
$ -- $ 79,409
Feb 23, 5 PM $ 55.23
+0.22%
$ -- $ 78,099