FanChain Historical Data

FANZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.000989
+0.62%
$ -- $ 0.1
Dec 14, 2019 $ 0.000983
-0.44%
$ -- $ 0.1
Dec 7, 2019 $ 0.00104
+0.60%
$ -- $ 2
Dec 6, 2019 $ 0.00104
-0.76%
$ -- $ 2
Nov 30, 2019 $ 0.00117
+0.38%
$ -- $ 10
Nov 29, 2019 $ 0.00117
-0.28%
$ -- $ 10
Nov 22, 2019 $ 0.00122
-0.72%
$ -- $ 4
Nov 21, 2019 $ 0.00123
-6.56%
$ -- $ 4
Nov 18, 2019 $ 0.00138
-0.32%
$ -- $ 1
Nov 17, 2019 $ 0.00138
+1.28%
$ -- $ 1
Nov 9, 2019 $ 0.00206
+0.72%
$ -- $ 0
Nov 8, 2019 $ 0.00205
-0.52%
$ -- $ 0
Nov 1, 2019 $ 0.00138
+0.65%
$ -- $ 1
Oct 31, 2019 $ 0.00137
+0.24%
$ -- $ 1
Oct 30, 2019 $ 0.00137
+0.94%
$ -- $ 0
Oct 27, 2019 $ 0.00138
+2.59%
$ -- $ 3
Oct 26, 2019 $ 0.00134
-0.15%
$ -- $ 3
Oct 24, 2019 $ 0.00262
+0.11%
$ -- $ 0
Oct 23, 2019 $ 0.00261
-6.02%
$ -- $ 0
Oct 22, 2019 $ 0.00278
-0.45%
$ -- $ 0
Oct 21, 2019 $ 0.00279
-0.77%
$ -- $ 0
Oct 20, 2019 $ 0.00282
+0.94%
$ -- $ 0
Oct 19, 2019 $ 0.00279
-0.48%
$ -- $ 0
Oct 18, 2019 $ 0.0028
+109.48%
$ -- $ 5
Oct 17, 2019 $ 0.00134
+0.41%
$ -- $ 5
Oct 16, 2019 $ 0.00133
-1.78%
$ -- $ 3
Oct 15, 2019 $ 0.00136
-2.16%
$ -- $ 3
Oct 14, 2019 $ 0.00139
-0.54%
$ -- $ 0.1
Oct 9, 2019 $ 0.00138
+1.02%
$ -- $ 47
Oct 8, 2019 $ 0.00136
-0.13%
$ -- $ 46
Oct 7, 2019 $ 0.00136
+5.97%
$ -- $ 46
Oct 6, 2019 $ 0.00129
-2.91%
$ -- $ 44
Oct 5, 2019 $ 0.00133
-39.89%
$ -- $ 45
Oct 4, 2019 $ 0.00222
+0.18%
$ -- $ 44
Oct 3, 2019 $ 0.00221
+1.37%
$ -- $ 27
Oct 2, 2019 $ 0.00253
-76.40%
$ -- $ 65
Oct 1, 2019 $ 0.0107
-0.97%
$ -- $ 40
Sep 30, 2019 $ 0.0108
+5.64%
$ -- $ 40
Sep 29, 2019 $ 0.0102
-2.49%
$ -- $ 38
Sep 28, 2019 $ 0.0105
+347.96%
$ -- $ 39
Sep 27, 2019 $ 0.00234
+1.42%
$ -- $ 38
Sep 26, 2019 $ 0.00231
-2.25%
$ -- $ 0
Sep 25, 2019 $ 0.00236
-0.57%
$ -- $ 0
Sep 24, 2019 $ 0.00235
-14.61%
$ -- $ 10
Sep 23, 2019 $ 0.00276
-84.67%
$ -- $ 11
Download