The Last Ethereum Bull Historical Data

TOMLEE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00002
+0.00%
$ -- $ 412
Today, at 6 PM $ 0.00002
+0.00%
$ -- $ 412
Today, at 2 PM $ 0.0000188
+0.00%
$ -- $ 421
Today, at 11 AM $ 0.0000165
+0.00%
$ -- $ 223
Yesterday, at 9 PM $ 0.0000168
+0.00%
$ -- $ 1,362
Yesterday, at 3 PM $ 0.0000173
+0.00%
$ -- $ 2,132
Yesterday, at 11 AM $ 0.0000172
+0.00%
$ -- $ 2,129
Yesterday, at 8 AM $ 0.0000172
+0.00%
$ -- $ 2,126
Yesterday, at 1 AM $ 0.0000173
+0.00%
$ -- $ 1,763
Jul 11, 10 PM $ 0.0000172
-2.24%
$ -- $ 1,361
Jul 11, 9 PM $ 0.0000174
+0.00%
$ -- $ 916
Jul 11, 8 PM $ 0.0000172
+0.00%
$ -- $ 490
Jul 11, 5 PM $ 0.000017
+0.00%
$ -- $ 27
Jul 11, 1 PM $ 0.0000166
+0.00%
$ -- $ 1,294
Jul 11, 12 PM $ 0.0000167
+0.00%
$ -- $ 1,335
Jul 11, 1 AM $ 0.0000167
+0.00%
$ -- $ 1,410
Jul 10, 5 PM $ 0.0000168
+0.00%
$ -- $ 1,705
Jul 10, 4 PM $ 0.0000168
-0.04%
$ -- $ 1,696
Jul 10, 3 PM $ 0.0000168
+0.00%
$ -- $ 1,094
Jul 10, 2 PM $ 0.0000222
+33.24%
$ -- $ 685
Jul 10, 1 PM $ 0.0000161
+0.00%
$ -- $ 658
Jul 10, 11 AM $ 0.0000167
+0.00%
$ -- $ 684
Jul 10, 10 AM $ 0.0000167
+0.00%
$ -- $ 667
Jul 10, 9 AM $ 0.0000169
+0.00%
$ -- $ 684
Jul 10, 7 AM $ 0.0000166
+0.00%
$ -- $ 691
Jul 10, 5 AM $ 0.0000168
+0.00%
$ -- $ 648
Jul 10, 12 AM $ 0.000017
+0.00%
$ -- $ 1,545
Jul 9, 9 PM $ 0.0000198
+0.00%
$ -- $ 1,300
Jul 9, 6 PM $ 0.0000205
+0.00%
$ -- $ 1,448
Jul 9, 3 PM $ 0.0000204
+0.25%
$ -- $ 1,706
Jul 9, 1 PM $ 0.0000236
-0.19%
$ -- $ 1,449
Jul 9, 12 PM $ 0.0000238
+0.00%
$ -- $ 1,680
Jul 9, 10 AM $ 0.0000236
+0.00%
$ -- $ 1,839
Jul 9, 9 AM $ 0.0000239
-1.37%
$ -- $ 2,758
Jul 9, 5 AM $ 0.0000242
+0.48%
$ -- $ 4,460
Jul 9, 4 AM $ 0.00002
+1.76%
$ -- $ 4,303
Jul 9, 2 AM $ 0.000019
+5.28%
$ -- $ 5,309
Jul 9, 1 AM $ 0.0000235
+0.00%
$ -- $ 5,310
Jul 8, 10 PM $ 0.0000237
+0.00%
$ -- $ 6,001
Jul 8, 8 PM $ 0.000024
+0.00%
$ -- $ 5,897
Jul 8, 4 PM $ 0.000026
-2.40%
$ -- $ 10,459
Jul 8, 1 PM $ 0.000029
+0.00%
$ -- $ 16,706
Jul 8, 12 PM $ 0.0000282
-5.08%
$ -- $ 16,663
Jul 8, 11 AM $ 0.0000301
+0.00%
$ -- $ 19,552
Jul 8, 10 AM $ 0.0000289
-2.26%
$ -- $ 20,114
Jul 8, 9 AM $ 0.0000282
+0.00%
$ -- $ 20,099
Jul 8, 8 AM $ 0.0000326
+15.98%
$ -- $ 20,113
Jul 8, 7 AM $ 0.0000283
-6.12%
$ -- $ 20,692
Jul 8, 6 AM $ 0.0000434
+5.41%
$ -- $ 22,351
Jul 8, 5 AM $ 0.0000413
-1.18%
$ -- $ 22,268
Download