Digies Coin Historical Data

DIGS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.0₆181
+0.00%
$ 1.02 million $ 319
Sep 28, 2021 $ 0.0₆181
-0.57%
$ 1.02 million $ 960
Sep 27, 2021 $ 0.0₆182
+0.00%
$ 1.02 million $ 58
Sep 25, 2021 $ 0.0₆183
+0.00%
$ 1.02 million $ 731
Sep 24, 2021 $ 0.0₆183
-0.43%
$ 1.03 million $ 731
Sep 23, 2021 $ 0.0₆183
-1.98%
$ 1.03 million $ 3,419
Sep 22, 2021 $ 0.0₆187
-0.41%
$ 1.05 million $ 698
Sep 21, 2021 $ 0.0₆188
-2.01%
$ 1.05 million $ 3,499
Sep 20, 2021 $ 0.0₆192
+0.00%
$ 1.08 million $ 608
Sep 16, 2021 $ 0.0₆192
+0.00%
$ 1.08 million $ 178
Sep 15, 2021 $ 0.0₆192
+0.00%
$ 1.08 million $ 178
Sep 12, 2021 $ 0.0₆193
+0.00%
$ 1.08 million $ 1,280
Sep 11, 2021 $ 0.0₆193
+0.00%
$ 1.08 million $ 1,280
Sep 10, 2021 $ 0.0₆194
+0.00%
$ 1.09 million $ 759
Sep 9, 2021 $ 0.0₆194
-0.43%
$ 1.09 million $ 2,459
Download