Binance bibi Historical Data

BIBI
Download
Date Close Price change Market cap Trading volume
Today $0.00099
+0.00%
$990,381 $1,889
Yesterday $0.00107
-1.32%
$1.07 million $1,883
Aug 24, 2026 $0.00108
-9.92%
$1.08 million $358
Aug 23, 2026 $0.00121
-13.67%
$1.21 million $1,329
Aug 22, 2026 $0.0014
-5.07%
$1.4 million $758
Aug 21, 2026 $0.00148
+2.76%
$1.48 million $5,539
Aug 20, 2026 $0.00132
-42.14%
$1.32 million $220,045
Aug 19, 2026 $0.0021
+198.80%
$2.1 million $1.25 million
Aug 18, 2026 $0.000705
-12.44%
$705,262 $348
Aug 17, 2026 $0.000804
-3.13%
$804,054 $1,436
Aug 16, 2026 $0.000824
+1.74K%
$823,744 $2,075
Aug 15, 2026 $0.0000724
-89.57%
$72,423 $3,741
Aug 14, 2026 $0.000693
+5.79%
$694,601 $47,673
Aug 13, 2026 $0.000656
+6.49%
$655,763 $46,278
Aug 12, 2026 $0.000615
+1.62%
$615,165 $32,358
Aug 11, 2026 $0.000609
-8.17%
$609,359 $29,303
Aug 10, 2026 $0.000658
--%
$657,829 $127,428
Aug 9, 2026 $0
-100.00%
$-- $0
Aug 8, 2026 $0.000686
+6.90%
$685,948 $1,136
Aug 7, 2026 $0.000641
-25.76%
$641,057 $957
Aug 6, 2026 $0.000862
-6.26%
$861,606 $1,465
Aug 5, 2026 $0.00092
-25.33%
$919,561 $3,938
Aug 4, 2026 $0.00123
+67.85%
$1.23 million $3,122
Aug 3, 2026 $0.000739
-19.46%
$738,867 $2,336
Aug 2, 2026 $0.000918
-14.15%
$918,395 $2,381
Aug 1, 2026 $0.00107
+46.05%
$1.07 million $6,665
Jul 31, 2026 $0.000727
-38.16%
$732,012 $7,834
Jul 30, 2026 $0.00118
+15.33M%
$1.18 million $39,763
Jul 29, 2026 $0.0₇104
-94.42%
$8 $0
Jul 28, 2026 $0.0₆248
-99.16%
$186 $160
Jul 27, 2026 $0.0000429
-70.76%
$29,105 $5,341
Jul 26, 2026 $0.00019
-55.19%
$158,083 $7,580
Jul 25, 2026 $0.0004
-15.82%
$401,022 $24,795
Jul 24, 2026 $0.000478
+2.97B%
$474,622 $331
Jul 23, 2026 $0.0₁₀21
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.000635
-10.77%
$634,629 $973
Jul 20, 2026 $0.000711
+15.89%
$710,880 $4,224
Jul 19, 2026 $0.000613
-7.58%
$613,393 $1,537
Jul 18, 2026 $0.000665
-2.02%
$664,831 $1,999
Jul 17, 2026 $0.000668
-15.34%
$668,472 $2,709
Jul 16, 2026 $0.000777
-31.20%
$797,853 $5,858
Jul 15, 2026 $0.00113
-51.27%
$1.13 million $3.63 million
Jul 14, 2026 $0.00232
-45.92%
$2.32 million $2.8 million
Jul 13, 2026 $0.00428
-5.20%
$-- $1.04 million
Jul 12, 2026 $0.00454
+34.58%
$-- $1.53 million
Jul 11, 2026 $0.00339
-46.13%
$-- $1.13 million
Jul 10, 2026 $0.00628
-5.89%
$-- $1.29 million
Jul 9, 2026 $0.00662
-30.66%
$-- $2.72 million
Jul 8, 2026 $0.00954
-28.78%
$-- $7.09 million
Download