Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance bibi Historical Data

BIBI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000664
+0.00%
$664,417 $1,287
Yesterday $0.00067
-1.33%
$670,816 $725
Sep 25, 2026 $0.000678
+6.84%
$679,162 $4,539
Sep 24, 2026 $0.000634
+0.13%
$633,830 $3,990
Sep 23, 2026 $0.000652
-3.64%
$633,343 $2,827
Sep 22, 2026 $0.000675
-4.77%
$673,496 $6,121
Sep 21, 2026 $0.000719
+2.82%
$717,616 $3,016
Sep 20, 2026 $0.000691
-2.90%
$696,414 $4,758
Sep 19, 2026 $0.000712
-4.90%
$711,474 $4,577
Sep 18, 2026 $0.00075
+3.99%
$749,775 $7,857
Sep 17, 2026 $0.00072
+8.91%
$719,617 $14,202
Sep 16, 2026 $0.00066
-18.39%
$659,555 $25,098
Sep 15, 2026 $0.000807
+5.01%
$807,228 $53,298
Sep 14, 2026 $0.000769
-0.59%
$769,037 $4,837
Sep 13, 2026 $0.000773
+1.84%
$773,478 $7,006
Sep 12, 2026 $0.000759
-7.44%
$758,577 $8,344
Sep 11, 2026 $0.000818
+7.16%
$818,290 $11,666
Sep 10, 2026 $0.000763
-8.00%
$763,189 $58,856
Sep 9, 2026 $0.000829
-23.75%
$829,133 $38,652
Sep 8, 2026 $0.00108
+4.26%
$1.08 million $35,867
Sep 7, 2026 $0.00104
-15.84%
$1.04 million $47,870
Sep 6, 2026 $0.00124
-10.24%
$1.24 million $77,042
Sep 5, 2026 $0.00138
+32.61%
$1.38 million $290,697
Sep 4, 2026 $0.00104
-2.08%
$1.04 million $133,121
Sep 3, 2026 $0.00106
+11.94%
$1.06 million $225,976
Sep 2, 2026 $0.000944
+2.95%
$947,064 $44,697
Sep 1, 2026 $0.000916
-4.46%
$916,480 $25,860
Aug 31, 2026 $0.000977
+3.79%
$-- $55
Aug 30, 2026 $0.000925
-1.05%
$924,584 $0
Aug 29, 2026 $0.000901
-3.66%
$-- $47
Aug 28, 2026 $0.000949
-4.28%
$-- $43
Aug 27, 2026 $0.000986
-3.33%
$999,233 $605
Aug 26, 2026 $0.000952
-10.33%
$1.02 million $1,593
Aug 25, 2026 $0.00107
-1.32%
$1.07 million $1,883
Aug 24, 2026 $0.00108
-9.92%
$1.08 million $358
Aug 23, 2026 $0.00121
-13.67%
$1.21 million $1,329
Aug 22, 2026 $0.0014
-5.07%
$1.4 million $758
Aug 21, 2026 $0.00148
+2.76%
$1.48 million $5,539
Aug 20, 2026 $0.00132
-42.14%
$1.32 million $220,045
Aug 19, 2026 $0.0021
+198.80%
$2.1 million $1.25 million
Aug 18, 2026 $0.000705
-12.44%
$705,262 $348
Aug 17, 2026 $0.000804
-3.13%
$804,054 $1,436
Aug 16, 2026 $0.000824
+1.74K%
$823,744 $2,075
Aug 15, 2026 $0.0000724
-89.57%
$72,423 $3,741
Aug 14, 2026 $0.000693
+5.79%
$694,601 $47,673
Aug 13, 2026 $0.000656
+6.49%
$655,763 $46,278
Aug 12, 2026 $0.000615
+1.62%
$615,165 $32,358
Aug 11, 2026 $0.000609
-8.17%
$609,359 $29,303
Aug 10, 2026 $0.000658
--%
$657,829 $127,428
Aug 9, 2026 $0
-100.00%
$-- $0
Download