Binance bibi Historical Data

BIBI
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.000947
+0.00%
$ 947,120 $ 7,700
7:10 PM $ 0.000967
-0.25%
$ 947,120 $ 7,688
7:07 PM $ 0.00097
+0.00%
$ 969,579 $ 7,639
7:06 PM $ 0.00097
-1.12%
$ 969,579 $ 7,631
7:03 PM $ 0.001
+0.00%
$ 1 million $ 7,635
7:02 PM $ 0.001
+0.00%
$ 1 million $ 7,634
7:00 PM $ 0.00101
-0.85%
$ 1 million $ 7,637
6:59 PM $ 0.00102
+4.13%
$ 1.02 million $ 7,636
6:56 PM $ 0.000977
+0.00%
$ 1.02 million $ 7,553
6:54 PM $ 0.000977
+0.00%
$ 976,649 $ 7,554
6:52 PM $ 0.000977
+0.00%
$ 976,649 $ 7,554
6:45 PM $ 0.000976
+0.00%
$ 976,244 $ 7,541
6:41 PM $ 0.000976
+0.82%
$ 976,244 $ 7,538
6:40 PM $ 0.00095
+0.04%
$ 976,244 $ 7,573
6:34 PM $ 0.000946
+0.00%
$ 945,886 $ 7,553
6:32 PM $ 0.000946
+0.00%
$ 945,886 $ 7,553
6:31 PM $ 0.000946
+0.00%
$ 945,886 $ 7,553
6:26 PM $ 0.000946
+0.00%
$ 945,531 $ 7,552
6:25 PM $ 0.000945
-0.01%
$ 945,531 $ 7,552
6:24 PM $ 0.000946
-0.03%
$ 945,603 $ 7,551
6:23 PM $ 0.000949
-0.01%
$ 945,603 $ 7,549
6:22 PM $ 0.00095
+0.00%
$ 945,603 $ 7,550
6:20 PM $ 0.00095
+0.74%
$ 945,603 $ 7,549
6:19 PM $ 0.000938
+0.20%
$ 937,848 $ 7,558
6:18 PM $ 0.000936
-0.60%
$ 937,848 $ 7,528
6:17 PM $ 0.000946
+0.00%
$ 937,848 $ 7,768
6:16 PM $ 0.000946
+0.00%
$ 937,848 $ 7,766
6:02 PM $ 0.000947
+0.00%
$ 947,160 $ 7,780
5:59 PM $ 0.000947
+0.00%
$ 946,991 $ 7,780
5:58 PM $ 0.000946
+0.00%
$ 946,991 $ 7,780
5:57 PM $ 0.000946
+0.00%
$ 946,991 $ 7,780
5:54 PM $ 0.00095
-0.02%
$ 950,474 $ 7,779
5:41 PM $ 0.000953
+0.00%
$ 952,728 $ 7,793
5:32 PM $ 0.000953
-0.17%
$ 952,990 $ 7,795
5:31 PM $ 0.000955
+0.00%
$ 952,990 $ 7,812
5:30 PM $ 0.000955
+0.00%
$ 952,990 $ 7,812
5:29 PM $ 0.000955
+0.03%
$ 954,930 $ 7,811
5:16 PM $ 0.000955
+0.02%
$ 955,214 $ 7,812
5:10 PM $ 0.000955
+0.00%
$ 954,775 $ 7,814
5:06 PM $ 0.000955
+0.00%
$ 954,775 $ 7,813
5:02 PM $ 0.000955
+0.00%
$ 954,524 $ 7,811
5:01 PM $ 0.000955
+0.01%
$ 954,524 $ 7,816
5:00 PM $ 0.000956
+0.02%
$ 954,524 $ 7,822
4:59 PM $ 0.000956
+0.01%
$ 955,548 $ 7,821
4:56 PM $ 0.000953
+0.01%
$ 955,548 $ 7,825
4:54 PM $ 0.000952
+0.00%
$ 952,042 $ 7,821
4:52 PM $ 0.000955
-0.72%
$ 952,042 $ 7,995
4:49 PM $ 0.000965
+0.00%
$ 965,105 $ 8,061
4:48 PM $ 0.000964
+0.00%
$ 965,105 $ 8,061
4:44 PM $ 0.000964
+0.01%
$ 963,810 $ 8,123
Download