Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance bibi Historical Data

BIBI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 PM $0.00106
+2.70%
$1.06 million $62,871
Sep 7, 4 PM $0.00103
+1.11%
$1.03 million $61,930
Sep 7, 3 PM $0.00102
-8.81%
$1.02 million $60,176
Sep 7, 2 PM $0.00112
-4.77%
$1.12 million $54,561
Sep 7, 1 PM $0.00118
-8.28%
$1.18 million $49,478
Sep 7, 12 PM $0.00128
-0.71%
$1.28 million $49,783
Sep 7, 11 AM $0.00128
-0.54%
$1.28 million $55,307
Sep 7, 10 AM $0.00129
-0.42%
$1.29 million $57,773
Sep 7, 9 AM $0.00129
+6.35%
$1.29 million $59,842
Sep 7, 8 AM $0.00122
+0.75%
$1.22 million $64,821
Sep 7, 7 AM $0.00121
+1.85%
$1.21 million $65,376
Sep 7, 6 AM $0.0012
-0.56%
$1.2 million $66,898
Sep 7, 5 AM $0.0012
-3.31%
$1.2 million $76,843
Sep 7, 4 AM $0.00124
+1.20%
$1.24 million $75,101
Sep 7, 3 AM $0.00122
-2.96%
$1.22 million $75,093
Sep 7, 2 AM $0.00126
+1.00%
$1.26 million $76,264
Sep 7, 1 AM $0.00125
+0.10%
$1.25 million $78,529
Sep 7, 12 AM $0.00125
+1.02%
$1.25 million $79,292
Sep 6, 11 PM $0.00124
+3.94%
$1.24 million $77,042
Sep 6, 10 PM $0.0012
-0.48%
$1.2 million $73,081
Sep 6, 9 PM $0.0012
+2.43%
$1.2 million $73,590
Sep 6, 8 PM $0.00117
+0.17%
$1.17 million $71,381
Sep 6, 7 PM $0.00117
+2.63%
$1.17 million $71,560
Sep 6, 6 PM $0.00114
-7.46%
$1.14 million $70,498
Sep 6, 5 PM $0.00123
+0.65%
$1.23 million $67,116
Sep 6, 4 PM $0.00122
-1.20%
$1.22 million $68,645
Sep 6, 3 PM $0.00124
+0.98%
$1.24 million $84,140
Sep 6, 2 PM $0.00123
-1.25%
$1.23 million $99,564
Sep 6, 1 PM $0.00125
+2.34%
$1.25 million $137,765
Sep 6, 12 PM $0.00122
-7.19%
$1.22 million $169,787
Sep 6, 11 AM $0.00132
-2.14%
$1.32 million $217,578
Sep 6, 10 AM $0.00135
-1.54%
$1.35 million $219,160
Sep 6, 9 AM $0.00137
-9.50%
$1.37 million $220,935
Sep 6, 8 AM $0.00151
+1.81%
$1.51 million $212,581
Sep 6, 7 AM $0.00148
+0.67%
$1.48 million $216,410
Sep 6, 6 AM $0.00147
+9.16%
$1.47 million $220,056
Sep 6, 5 AM $0.00125
-0.46%
$1.25 million $210,959
Sep 6, 4 AM $0.00125
-1.01%
$1.25 million $215,177
Sep 6, 3 AM $0.00127
+0.12%
$1.27 million $292,363
Sep 6, 2 AM $0.00126
-6.36%
$1.26 million $292,716
Sep 6, 1 AM $0.00135
-1.84%
$1.35 million $289,631
Sep 6, 12 AM $0.00138
-0.31%
$1.38 million $291,196
Sep 5, 11 PM $0.00138
+3.12%
$1.38 million $290,697
Sep 5, 10 PM $0.00134
-3.71%
$1.34 million $290,270
Sep 5, 9 PM $0.00139
-0.21%
$1.39 million $287,971
Sep 5, 8 PM $0.0014
+0.01%
$1.4 million $287,536
Sep 5, 7 PM $0.00141
+1.02%
$1.41 million $288,800
Sep 5, 6 PM $0.0014
-2.86%
$1.4 million $288,599
Sep 5, 5 PM $0.00144
-1.70%
$1.44 million $285,385
Sep 5, 4 PM $0.00147
+7.30%
$1.47 million $299,958