Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance bibi Historical Data

BIBI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 PM $0.00147
+7.30%
$1.47 million $299,958
Sep 5, 3 PM $0.00137
+0.93%
$1.37 million $288,977
Sep 5, 2 PM $0.00135
-21.00%
$1.35 million $281,245
Sep 5, 1 PM $0.00171
-19.24%
$1.71 million $243,887
Sep 5, 12 PM $0.00212
+60.61%
$2.12 million $205,045
Sep 5, 11 AM $0.00132
+5.04%
$1.32 million $155,153
Sep 5, 10 AM $0.00125
-5.07%
$1.25 million $152,630
Sep 5, 9 AM $0.00132
-0.31%
$1.32 million $163,708
Sep 5, 8 AM $0.00133
+4.83%
$1.33 million $179,995
Sep 5, 7 AM $0.00126
+4.18%
$1.26 million $172,019
Sep 5, 6 AM $0.00121
+3.54%
$1.21 million $165,818
Sep 5, 5 AM $0.00117
-1.94%
$1.17 million $165,469
Sep 5, 4 AM $0.0012
+15.39%
$1.2 million $166,157
Sep 5, 3 AM $0.00102
+0.05%
$1.02 million $95,158
Sep 5, 2 AM $0.00102
-0.03%
$1.02 million $99,638
Sep 5, 1 AM $0.00102
-1.10%
$1.02 million $102,172
Sep 5, 12 AM $0.00103
-1.03%
$1.03 million $130,308
Sep 4, 11 PM $0.00104
+1.14%
$1.04 million $133,121
Sep 4, 10 PM $0.00103
+0.54%
$1.03 million $140,342
Sep 4, 9 PM $0.00102
-0.39%
$1.02 million $147,479
Sep 4, 8 PM $0.00103
-1.91%
$1.03 million $157,244
Sep 4, 7 PM $0.00105
+3.41%
$1.05 million $158,890
Sep 4, 6 PM $0.00101
-1.82%
$1.01 million $169,539
Sep 4, 5 PM $0.00103
-12.29%
$1.03 million $171,379
Sep 4, 4 PM $0.00116
+17.17%
$1.16 million $160,514
Sep 4, 3 PM $0.00099
-0.60%
$989,559 $159,254
Sep 4, 2 PM $0.000996
-6.39%
$995,580 $180,761
Sep 4, 1 PM $0.00106
-0.91%
$1.06 million $185,029
Sep 4, 12 PM $0.00107
-1.44%
$1.07 million $188,585
Sep 4, 11 AM $0.00108
+3.84%
$1.08 million $188,403
Sep 4, 10 AM $0.00104
+3.39%
$1.04 million $189,912
Sep 4, 9 AM $0.000984
-9.92%
$984,059 $181,739
Sep 4, 8 AM $0.00109
+0.50%
$1.09 million $186,038
Sep 4, 7 AM $0.00108
-1.35%
$1.08 million $198,586
Sep 4, 6 AM $0.0011
-2.28%
$1.1 million $229,088
Sep 4, 5 AM $0.00113
-5.56%
$1.13 million $259,355
Sep 4, 4 AM $0.00119
-2.71%
$1.19 million $258,790
Sep 4, 3 AM $0.00124
-1.37%
$1.24 million $258,751
Sep 4, 2 AM $0.00125
+3.73%
$1.25 million $251,939
Sep 4, 1 AM $0.00121
+14.05%
$1.21 million $251,373
Sep 4, 12 AM $0.00106
+0.10%
$1.06 million $226,228
Sep 3, 11 PM $0.00106
+8.19%
$1.06 million $225,976
Sep 3, 10 PM $0.000972
-10.36%
$972,069 $217,883
Sep 3, 9 PM $0.00109
-1.59%
$1.09 million $213,614
Sep 3, 8 PM $0.00116
+1.07%
$1.16 million $203,134
Sep 3, 7 PM $0.00115
-12.03%
$1.15 million $203,204
Sep 3, 6 PM $0.00131
+2.05%
$1.31 million $189,893
Sep 3, 5 PM $0.00129
-8.65%
$1.29 million $186,644
Sep 3, 4 PM $0.00142
-0.07%
$1.42 million $180,685
Sep 3, 3 PM $0.00142
+13.35%
$1.42 million $177,209