Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance bibi Historical Data

BIBI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2 PM $0.00124
+8.09%
$1.24 million $154,856
Sep 3, 1 PM $0.00115
+3.04%
$1.15 million $149,559
Sep 3, 12 PM $0.00112
+0.20%
$1.12 million $153,507
Sep 3, 11 AM $0.00111
+3.33%
$1.11 million $154,736
Sep 3, 10 AM $0.00107
-2.95%
$1.07 million $150,819
Sep 3, 9 AM $0.00111
-1.49%
$1.11 million $145,278
Sep 3, 8 AM $0.00112
+2.60%
$1.12 million $143,770
Sep 3, 7 AM $0.00107
-14.42%
$1.07 million $117,443
Sep 3, 6 AM $0.00125
+11.31%
$1.25 million $90,665
Sep 3, 5 AM $0.00112
+5.41%
$1.12 million $58,081
Sep 3, 4 AM $0.00106
+4.04%
$1.06 million $54,957
Sep 3, 3 AM $0.00102
-0.22%
$1.02 million $52,837
Sep 3, 2 AM $0.00102
+1.98%
$1.02 million $52,501
Sep 3, 1 AM $0.001
+0.99%
$1 million $49,513
Sep 3, 12 AM $0.000999
+5.46%
$998,740 $46,565
Sep 2, 11 PM $0.000944
-0.93%
$944,277 $44,697
Sep 2, 10 PM $0.000965
-1.16%
$964,520 $44,234
Sep 2, 9 PM $0.000974
-0.46%
$974,349 $42,646
Sep 2, 8 PM $0.000976
-1.05%
$975,917 $43,371
Sep 2, 7 PM $0.000992
-0.90%
$991,846 $42,494
Sep 2, 6 PM $0.001
+0.17%
$1 million $42,732
Sep 2, 5 PM $0.001
+0.06%
$1 million $43,243
Sep 2, 4 PM $0.00101
+0.05%
$1.01 million $44,797
Sep 2, 3 PM $0.00101
-1.13%
$1.01 million $44,418
Sep 2, 2 PM $0.00102
+2.57%
$1.02 million $42,588
Sep 2, 1 PM $0.000989
+8.75%
$988,584 $40,164
Sep 2, 12 PM $0.000907
-9.51%
$907,386 $31,833
Sep 2, 11 AM $0.001
-2.91%
$1 million $26,775
Sep 2, 10 AM $0.00103
-0.51%
$1.03 million $27,495
Sep 2, 9 AM $0.00104
-0.75%
$1.04 million $27,198
Sep 2, 8 AM $0.00105
+12.64%
$1.05 million $30,560
Sep 2, 7 AM $0.00093
-0.09%
$929,525 $20,747
Sep 2, 6 AM $0.00093
-0.56%
$929,874 $22,407
Sep 2, 5 AM $0.000934
+2.14%
$934,479 $22,811
Sep 2, 4 AM $0.000915
-0.30%
$915,420 $23,174
Sep 2, 3 AM $0.000918
+0.63%
$918,191 $23,392
Sep 2, 2 AM $0.000911
+0.53%
$911,341 $25,805
Sep 2, 1 AM $0.000908
-1.36%
$907,582 $25,613
Sep 2, 12 AM $0.000918
+0.07%
$917,883 $25,343
Sep 1, 11 PM $0.000916
-1.63%
$916,480 $25,860
Sep 1, 10 PM $0.000932
+1.51%
$931,656 $25,355
Sep 1, 9 PM $0.000916
+0.15%
$916,358 $25,009
Sep 1, 8 PM $0.000935
+0.00%
$935,025 $24,581
Sep 1, 7 PM $0.000936
+2.23%
$936,321 $24,635
Sep 1, 6 PM $0.000909
-2.61%
$909,428 $24,162
Sep 1, 5 PM $0.000936
-3.40%
$935,524 $24,569
Sep 1, 4 PM $0.000957
+1.80%
$956,743 $24,717
Sep 1, 3 PM $0.000942
-1.53%
$942,012 $25,196
Sep 1, 2 PM $0.000952
-0.75%
$952,207 $24,261
Sep 1, 1 PM $0.000958
+0.17%
$958,221 $23,722