Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance bibi Historical Data

BIBI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 1 AM $0.0012
+0.38%
$1.2 million $1,073
Aug 23, 11 PM $0.00121
-1.09%
$1.21 million $1,329
Aug 23, 10 PM $0.00122
+0.24%
$1.22 million $1,364
Aug 23, 9 PM $0.00116
+0.79%
$1.16 million $1,638
Aug 23, 8 PM $0.00115
-6.12%
$1.15 million $1,643
Aug 23, 7 PM $0.00122
-2.05%
$1.22 million $2,110
Aug 23, 6 PM $0.00122
-0.08%
$1.22 million $2,243
Aug 23, 5 PM $0.00122
-3.21%
$1.22 million $2,237
Aug 23, 4 PM $0.00126
+0.16%
$1.26 million $2,199
Aug 23, 3 PM $0.00126
-1.32%
$1.26 million $2,143
Aug 23, 2 PM $0.00128
+15.14%
$1.28 million $2,124
Aug 23, 1 PM $0.0011
+0.07%
$1.1 million $1,852
Aug 23, 12 PM $0.0011
+1.42%
$1.1 million $1,852
Aug 23, 11 AM $0.00107
+1.59%
$1.07 million $1,796
Aug 23, 10 AM $0.00105
+4.49%
$1.05 million $1,794
Aug 23, 9 AM $0.00102
-1.01%
$1.02 million $1,734
Aug 23, 8 AM $0.00103
+1.53%
$1.03 million $1,731
Aug 23, 7 AM $0.00101
+4.84%
$1.01 million $1,720
Aug 23, 6 AM $0.000964
-0.57%
$963,871 $1,663
Aug 23, 5 AM $0.00097
+0.17%
$969,714 $1,680
Aug 23, 4 AM $0.000972
+1.02%
$971,742 $1,683
Aug 23, 3 AM $0.00096
+2.57%
$959,878 $1,561
Aug 23, 2 AM $0.000938
-1.43%
$937,623 $1,565
Aug 23, 1 AM $0.000963
-31.26%
$963,370 $1,453
Aug 23, 12 AM $0.0014
-0.35%
$1.4 million $772
Aug 22, 11 PM $0.0014
+1.28%
$1.4 million $758
Aug 22, 10 PM $0.00139
+3.31%
$1.39 million $763
Aug 22, 9 PM $0.00134
+13.39%
$1.34 million $712
Aug 22, 8 PM $0.00119
-5.73%
$1.19 million $714
Aug 22, 7 PM $0.00126
-4.62%
$1.26 million $1,224
Aug 22, 6 PM $0.00134
-3.53%
$1.34 million $1,423
Aug 22, 5 PM $0.00147
+0.00%
$1.47 million $1,928
Aug 22, 3 PM $0.00144
-0.69%
$1.44 million $1,928
Aug 22, 2 PM $0.00147
-0.25%
$1.47 million $1,927
Aug 22, 1 PM $0.00147
-2.35%
$1.47 million $1,910
Aug 22, 12 PM $0.0015
-2.40%
$1.5 million $2,126
Aug 22, 9 AM $0.00154
+1.34%
$1.54 million $2,230
Aug 22, 8 AM $0.0015
-0.22%
$1.5 million $2,215
Aug 22, 6 AM $0.00151
-1.00%
$1.51 million $2,385
Aug 22, 5 AM $0.00152
-1.17%
$1.52 million $2,424
Aug 22, 4 AM $0.00155
+1.60%
$1.55 million $2,718
Aug 22, 3 AM $0.00153
+1.90%
$1.53 million $2,719
Aug 22, 2 AM $0.00141
-1.32%
$1.41 million $2,725
Aug 22, 1 AM $0.00143
-2.52%
$1.43 million $5,230
Aug 22, 12 AM $0.00148
+0.22%
$1.48 million $5,281
Aug 21, 11 PM $0.00148
+0.00%
$1.48 million $5,539
Aug 21, 10 PM $0.00149
+3.01%
$1.49 million $7,114
Aug 21, 9 PM $0.00145
+9.46%
$1.45 million $6,885
Aug 21, 8 PM $0.00133
+0.37%
$1.33 million $6,438
Aug 21, 7 PM $0.00133
+2.45%
$1.33 million $6,597