Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance bibi Historical Data

BIBI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 PM $0.00133
+2.45%
$1.33 million $6,597
Aug 21, 6 PM $0.00129
+38.65%
$1.29 million $7,065
Aug 21, 5 PM $0.000934
+1.04%
$934,081 $6,911
Aug 21, 4 PM $0.00092
-6.88%
$920,133 $6,874
Aug 21, 3 PM $0.00101
+0.16%
$1.01 million $4,608
Aug 21, 2 PM $0.001
+0.10%
$1 million $4,638
Aug 21, 1 PM $0.000894
-8.28%
$893,661 $4,187
Aug 21, 12 PM $0.000981
+0.51%
$981,281 $7,711
Aug 21, 11 AM $0.000977
-4.04%
$977,292 $7,656
Aug 21, 10 AM $0.00102
-0.42%
$1.02 million $4,467
Aug 21, 9 AM $0.00102
-0.10%
$1.02 million $9,003
Aug 21, 8 AM $0.00103
+4.95%
$1.03 million $10,561
Aug 21, 6 AM $0.00109
+0.00%
$1.09 million $13,064
Aug 21, 5 AM $0.00108
+1.75%
$1.08 million $297
Aug 21, 4 AM $0.00106
+1.85%
$1.06 million $13,261
Aug 21, 3 AM $0.00104
-12.09%
$1.04 million $13,186
Aug 21, 2 AM $0.00119
-5.52%
$1.19 million $51,220
Aug 21, 1 AM $0.00124
-3.91%
$1.24 million $55,203
Aug 21, 12 AM $0.00137
-4.49%
$1.37 million $53,227
Aug 20, 11 PM $0.00132
+36.99%
$1.32 million $220,045
Aug 20, 10 PM $0.000962
+1.56%
$962,053 $222,311
Aug 20, 9 PM $0.000944
+0.71%
$944,163 $463,257
Aug 20, 8 PM $0.000938
-2.24%
$937,596 $743,886
Aug 20, 7 PM $0.000959
-27.12%
$959,295 $965,344
Aug 20, 6 PM $0.00132
+7.29%
$1.32 million $1.04 million
Aug 20, 5 PM $0.00123
+5.76%
$1.23 million $1.05 million
Aug 20, 4 PM $0.00118
-3.45%
$1.18 million $1.06 million
Aug 20, 3 PM $0.00123
-7.62%
$1.23 million $1.06 million
Aug 20, 2 PM $0.00133
-0.51%
$1.33 million $693,520
Aug 20, 1 PM $0.00134
+11.10%
$1.34 million $361,337
Aug 20, 12 PM $0.00121
-3.97%
$1.21 million $314,497
Aug 20, 11 AM $0.00126
-1.19%
$1.26 million $237,951
Aug 20, 10 AM $0.00128
-16.96%
$1.28 million $161,870
Aug 20, 9 AM $0.00154
-5.51%
$1.54 million $1.07 million
Aug 20, 8 AM $0.00163
-3.13%
$1.63 million $733,144
Aug 20, 7 AM $0.00171
-4.44%
$1.71 million $866,214
Aug 20, 6 AM $0.00179
-0.61%
$1.79 million $1.31 million
Aug 20, 5 AM $0.0018
-1.44%
$1.8 million $920,564
Aug 20, 4 AM $0.00183
-6.24%
$1.83 million $2.8 million
Aug 20, 3 AM $0.00195
-0.48%
$1.95 million $2.1 million
Aug 20, 2 AM $0.00196
-7.52%
$1.96 million $4.2 million
Aug 20, 1 AM $0.00212
-10.93%
$2.12 million $3.33 million
Aug 20, 12 AM $0.00237
+4.22%
$2.37 million $1.3 million
Aug 19, 11 PM $0.0021
+17.65%
$2.1 million $1.25 million
Aug 19, 10 PM $0.00179
+43.44%
$1.79 million $1.4 million
Aug 19, 9 PM $0.00125
+6.95%
$1.25 million $1.71 million
Aug 19, 8 PM $0.00117
-0.12%
$1.17 million $1.28 million
Aug 19, 7 PM $0.00117
+0.50%
$1.17 million $1.02 million
Aug 19, 6 PM $0.00114
+0.27%
$1.14 million $776,540
Aug 19, 5 PM $0.00113
-4.24%
$1.13 million $565,453