Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance bibi Historical Data

BIBI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 PM $0.00118
+7.34%
$1.18 million $272,338
Aug 19, 3 PM $0.0011
+41.66%
$1.1 million $733
Aug 19, 2 PM $0.000782
+0.00%
$781,632 $303
Aug 19, 1 PM $0.000783
+0.32%
$783,060 $383
Aug 19, 12 PM $0.000778
+1.31%
$778,299 $379
Aug 19, 11 AM $0.000767
-5.00%
$766,730 $372
Aug 19, 10 AM $0.000788
+3.55%
$787,599 $419
Aug 19, 9 AM $0.000759
-0.53%
$759,208 $419
Aug 19, 8 AM $0.000764
+9.90%
$763,881 $413
Aug 19, 7 AM $0.000693
+0.13%
$693,007 $346
Aug 19, 6 AM $0.000692
+1.60%
$692,440 $374
Aug 19, 5 AM $0.000687
+0.00%
$687,396 $357
Aug 19, 4 AM $0.000687
-0.58%
$686,743 $357
Aug 19, 3 AM $0.000689
-1.10%
$689,463 $346
Aug 19, 2 AM $0.000698
+0.33%
$698,037 $350
Aug 19, 1 AM $0.0007
+1.08%
$699,844 $349
Aug 19, 12 AM $0.00069
-1.97%
$690,369 $348
Aug 18, 11 PM $0.000705
-0.79%
$705,262 $348
Aug 18, 10 PM $0.000712
+2.59%
$712,167 $329
Aug 18, 9 PM $0.000686
+0.00%
$686,015 $310
Aug 18, 8 PM $0.000685
+0.17%
$685,478 $311
Aug 18, 7 PM $0.000686
-0.07%
$685,788 $345
Aug 18, 6 PM $0.000689
-0.71%
$688,624 $337
Aug 18, 5 PM $0.000704
+0.23%
$703,682 $438
Aug 18, 4 PM $0.000702
-0.03%
$702,043 $443
Aug 18, 3 PM $0.000727
+8.02%
$726,944 $464
Aug 18, 2 PM $0.000672
-2.14%
$671,553 $414
Aug 18, 1 PM $0.000686
-6.55%
$686,239 $370
Aug 18, 12 PM $0.000735
-0.11%
$734,583 $318
Aug 18, 11 AM $0.000735
+1.08%
$734,894 $480
Aug 18, 10 AM $0.000728
-6.15%
$728,031 $448
Aug 18, 9 AM $0.000728
+0.00%
$727,658 $368
Aug 18, 8 AM $0.000571
+3.55%
$571,272 $369
Aug 18, 7 AM $0.000551
+327.58%
$551,039 $354
Aug 18, 6 AM $0.000132
-82.00%
$132,030 $5,978
Aug 18, 5 AM $0.000694
+12.18%
$693,689 $42,779
Aug 18, 4 AM $0.000767
+0.00%
$767,494 $82
Aug 18, 3 AM $0.000794
+3.05%
$793,910 $87
Aug 18, 2 AM $0.000782
-2.16%
$782,120 $117
Aug 18, 1 AM $0.0008
+1.83%
$800,066 $1,431
Aug 18, 12 AM $0.000786
-2.42%
$785,933 $1,430
Aug 17, 11 PM $0.000804
-0.67%
$804,054 $1,436
Aug 17, 10 PM $0.000818
+0.18%
$817,973 $1,433
Aug 17, 9 PM $0.00082
+2.24%
$819,990 $1,441
Aug 17, 8 PM $0.000807
-0.59%
$807,010 $1,441
Aug 17, 7 PM $0.000812
-2.42%
$811,795 $1,434
Aug 17, 6 PM $0.000848
+0.09%
$848,130 $1,383
Aug 17, 5 PM $0.000847
+4.04%
$847,341 $1,977
Aug 17, 4 PM $0.000815
-2.41%
$814,875 $1,979
Aug 17, 3 PM $0.000835
+1.91%
$835,482 $2,113