Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance bibi Historical Data

BIBI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 PM $0.000835
+1.91%
$835,482 $2,113
Aug 17, 2 PM $0.00082
-2.29%
$820,268 $2,220
Aug 17, 1 PM $0.000868
+3.28%
$867,563 $2,710
Aug 17, 12 PM $0.00084
+1.22%
$839,575 $2,732
Aug 17, 11 AM $0.000829
-12.61%
$828,657 $2,840
Aug 17, 10 AM $0.000948
-3.71%
$947,691 $2,140
Aug 17, 9 AM $0.00101
+3.13%
$1.01 million $3,338
Aug 17, 8 AM $0.000977
+2.69%
$976,933 $3,379
Aug 17, 7 AM $0.000951
+1.41%
$950,643 $2,563
Aug 17, 6 AM $0.000938
+3.49%
$938,370 $2,581
Aug 17, 5 AM $0.000906
-0.93%
$905,608 $3,565
Aug 17, 4 AM $0.000913
-6.13%
$912,647 $3,551
Aug 17, 3 AM $0.000973
-16.64%
$972,932 $3,518
Aug 17, 2 AM $0.00117
+44.20%
$1.17 million $2,913
Aug 17, 1 AM $0.00081
-3.01%
$810,055 $3,064
Aug 17, 12 AM $0.000835
+0.62%
$835,134 $3,380
Aug 16, 11 PM $0.000824
-2.22%
$823,744 $2,075
Aug 16, 10 PM $0.000843
+17.92%
$842,858 $1,992
Aug 16, 9 PM $0.00073
+0.84%
$730,312 $3,340
Aug 16, 8 PM $0.000725
-0.54%
$724,540 $3,339
Aug 16, 7 PM $0.000734
+0.36%
$733,926 $3,516
Aug 16, 6 PM $0.000731
+0.76%
$731,414 $3,528
Aug 16, 5 PM $0.000725
+3.15%
$725,148 $3,684
Aug 16, 4 PM $0.000703
-11.22%
$703,378 $3,810
Aug 16, 3 PM $0.000792
-4.15%
$792,222 $3,626
Aug 16, 2 PM $0.000826
-6.23%
$826,290 $3,752
Aug 16, 1 PM $0.000881
-9.04%
$881,220 $3,517
Aug 16, 12 PM $0.000969
+18.19%
$969,313 $2,917
Aug 16, 11 AM $0.000817
+1.23%
$816,605 $2,430
Aug 16, 10 AM $0.000806
-0.03%
$805,998 $2,429
Aug 16, 9 AM $0.000806
-10.59%
$806,002 $2,386
Aug 16, 8 AM $0.000902
+17.14%
$902,406 $2,031
Aug 16, 7 AM $0.000772
+0.00%
$772,398 $1,643
Aug 16, 6 AM $0.000775
-4.19%
$774,765 $1,644
Aug 16, 5 AM $0.00081
-0.02%
$809,870 $1,571
Aug 16, 4 AM $0.00081
+0.22%
$809,642 $1,569
Aug 16, 3 AM $0.000552
+1.18K%
$552,039 $99
Aug 16, 2 AM $0.0000432
+13.23%
$43,207 $1,460
Aug 16, 1 AM $0.0000391
+5.68%
$39,117 $2,014
Aug 16, 12 AM $0.0000364
-18.70%
$36,368 $1,389
Aug 15, 11 PM $0.0000724
-26.89%
$72,423 $3,741
Aug 15, 10 PM $0.0000893
-72.77%
$89,349 $4,509
Aug 15, 9 PM $0.000303
-58.76%
$303,341 $16,898
Aug 15, 8 PM $0.000737
+0.15%
$737,100 $46,924
Aug 15, 7 PM $0.000736
-2.81%
$736,203 $52,954
Aug 15, 6 PM $0.000761
+19.88%
$760,517 $59,080
Aug 15, 5 PM $0.000633
-9.82%
$633,396 $51,754
Aug 15, 4 PM $0.000701
-2.78%
$700,744 $50,548
Aug 15, 3 PM $0.000721
+8.23%
$721,432 $49,916
Aug 15, 2 PM $0.000664
+0.11%
$663,734 $44,882