Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance bibi Historical Data

BIBI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 PM $0.000662
-0.85%
$661,727 $44,718
Aug 15, 12 PM $0.000668
+1.19%
$667,884 $45,293
Aug 15, 11 AM $0.000663
-1.39%
$662,917 $45,182
Aug 15, 10 AM $0.000674
+1.43%
$673,993 $44,734
Aug 15, 9 AM $0.000667
+2.54%
$667,045 $44,417
Aug 15, 8 AM $0.000644
-0.47%
$644,063 $43,649
Aug 15, 7 AM $0.000647
+0.11%
$646,946 $44,770
Aug 15, 6 AM $0.000646
+1.88%
$645,550 $44,648
Aug 15, 5 AM $0.000632
-0.37%
$632,359 $47,680
Aug 15, 4 AM $0.000635
+0.46%
$635,492 $47,964
Aug 15, 3 AM $0.000632
+1.42%
$632,347 $48,528
Aug 15, 2 AM $0.000624
-9.14%
$623,929 $48,131
Aug 15, 1 AM $0.000688
-1.19%
$688,493 $44,484
Aug 15, 12 AM $0.000698
+0.53%
$698,299 $44,346
Aug 14, 11 PM $0.000693
+0.78%
$693,390 $47,673
Aug 14, 10 PM $0.000697
-0.33%
$696,672 $48,079
Aug 14, 9 PM $0.00069
-10.44%
$690,293 $45,499
Aug 14, 8 PM $0.000768
+1.92%
$768,497 $39,313
Aug 14, 7 PM $0.000752
+6.63%
$752,409 $36,423
Aug 14, 6 PM $0.000707
+2.77%
$707,265 $31,068
Aug 14, 5 PM $0.00069
+0.25%
$689,631 $26,834
Aug 14, 4 PM $0.000686
+0.22%
$686,428 $24,178
Aug 14, 3 PM $0.000685
-0.31%
$684,971 $27,494
Aug 14, 2 PM $0.000678
-0.30%
$677,875 $27,508
Aug 14, 1 PM $0.000683
-0.04%
$683,192 $28,679
Aug 14, 12 PM $0.000669
-0.80%
$669,270 $29,704
Aug 14, 11 AM $0.000673
+0.60%
$672,982 $30,353
Aug 14, 10 AM $0.000617
-9.05%
$616,616 $37,068
Aug 14, 9 AM $0.000677
+8.38%
$676,920 $41,014
Aug 14, 8 AM $0.000625
-7.05%
$624,581 $38,539
Aug 14, 7 AM $0.00068
+0.00%
$680,378 $40,509
Aug 14, 6 AM $0.00068
-3.80%
$679,640 $40,593
Aug 14, 5 AM $0.000692
+0.83%
$691,552 $39,986
Aug 14, 4 AM $0.000693
-1.13%
$692,833 $37,900
Aug 14, 3 AM $0.000706
+1.28%
$706,308 $37,863
Aug 14, 2 AM $0.000696
+1.60%
$695,646 $40,479
Aug 14, 1 AM $0.000685
-0.93%
$685,369 $39,909
Aug 14, 12 AM $0.000694
+5.85%
$693,751 $50,054
Aug 13, 11 PM $0.000656
+2.30%
$655,763 $46,278
Aug 13, 10 PM $0.00063
-1.06%
$630,151 $44,657
Aug 13, 9 PM $0.000639
-2.88%
$639,150 $46,421
Aug 13, 8 PM $0.000667
+10.99%
$666,587 $45,909
Aug 13, 7 PM $0.000596
+0.70%
$595,545 $41,398
Aug 13, 6 PM $0.000591
+1.60%
$591,406 $40,297
Aug 13, 5 PM $0.000581
+0.40%
$581,499 $40,289
Aug 13, 4 PM $0.000576
-4.59%
$576,230 $39,686
Aug 13, 3 PM $0.000605
-0.04%
$605,471 $37,665
Aug 13, 2 PM $0.000606
-2.70%
$605,552 $38,937
Aug 13, 1 PM $0.000624
+0.40%
$624,439 $39,516
Aug 13, 12 PM $0.000638
+0.53%
$637,780 $39,937