Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance bibi Historical Data

BIBI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 PM $0.000638
+0.53%
$637,780 $39,937
Aug 13, 11 AM $0.00064
-0.88%
$639,937 $42,014
Aug 13, 10 AM $0.000648
-1.95%
$648,059 $31,883
Aug 13, 9 AM $0.000658
-3.50%
$657,645 $33,602
Aug 13, 8 AM $0.000678
+1.70%
$678,076 $35,576
Aug 13, 7 AM $0.000665
-0.09%
$664,505 $35,600
Aug 13, 6 AM $0.000665
-1.90%
$665,142 $36,480
Aug 13, 5 AM $0.000677
-0.24%
$677,223 $40,816
Aug 13, 4 AM $0.000679
-1.28%
$678,840 $40,258
Aug 13, 3 AM $0.000691
+1.86%
$690,836 $42,023
Aug 13, 2 AM $0.000674
+0.58%
$674,093 $40,795
Aug 13, 1 AM $0.000673
-8.04%
$672,526 $42,603
Aug 13, 12 AM $0.000737
+19.75%
$737,418 $37,844
Aug 12, 11 PM $0.000615
+0.67%
$615,165 $32,358
Aug 12, 10 PM $0.000597
+2.37%
$597,317 $31,510
Aug 12, 9 PM $0.000581
-5.21%
$581,393 $30,403
Aug 12, 8 PM $0.000612
-0.36%
$612,248 $31,074
Aug 12, 7 PM $0.000614
-2.54%
$613,980 $31,247
Aug 12, 6 PM $0.000628
+0.74%
$627,865 $32,913
Aug 12, 5 PM $0.00062
-0.34%
$619,939 $33,313
Aug 12, 4 PM $0.000624
+0.51%
$624,149 $36,859
Aug 12, 3 PM $0.000625
-3.05%
$625,221 $42,670
Aug 12, 2 PM $0.000649
+3.47%
$648,859 $41,153
Aug 12, 1 PM $0.00062
+0.45%
$620,257 $40,306
Aug 12, 12 PM $0.000612
+4.31%
$611,786 $42,018
Aug 12, 11 AM $0.000586
+1.27%
$585,978 $38,970
Aug 12, 10 AM $0.000578
-6.19%
$577,832 $38,817
Aug 12, 9 AM $0.000617
+3.17%
$616,752 $36,784
Aug 12, 8 AM $0.000598
-0.62%
$597,682 $33,656
Aug 12, 7 AM $0.000601
+0.18%
$601,430 $34,606
Aug 12, 6 AM $0.000613
+7.20%
$612,765 $33,745
Aug 12, 5 AM $0.000576
+0.03%
$575,694 $30,882
Aug 12, 4 AM $0.000569
+2.55%
$569,388 $32,593
Aug 12, 3 AM $0.000555
+2.26%
$555,273 $32,651
Aug 12, 2 AM $0.000546
-9.19%
$545,696 $31,767
Aug 12, 1 AM $0.000604
-1.05%
$604,491 $28,994
Aug 12, 12 AM $0.000609
+0.57%
$608,815 $28,484
Aug 11, 11 PM $0.000609
+0.33%
$609,359 $29,303
Aug 11, 10 PM $0.000607
+0.76%
$607,427 $30,591
Aug 11, 9 PM $0.000607
+0.48%
$606,883 $30,286
Aug 11, 8 PM $0.000603
+0.79%
$603,146 $30,337
Aug 11, 7 PM $0.000606
+3.78%
$605,840 $30,570
Aug 11, 6 PM $0.000585
+4.79%
$584,752 $37,607
Aug 11, 5 PM $0.000556
-1.25%
$555,523 $38,917
Aug 11, 4 PM $0.00058
-8.63%
$579,627 $53,904
Aug 11, 3 PM $0.000631
+1.37%
$631,356 $48,162
Aug 11, 2 PM $0.000622
-4.01%
$622,360 $63,789
Aug 11, 1 PM $0.000644
-5.88%
$643,716 $77,588
Aug 11, 12 PM $0.000681
+0.94%
$681,050 $77,725
Aug 11, 11 AM $0.000673
-0.36%
$672,851 $77,352