Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance bibi Historical Data

BIBI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 AM $0
--%
$-- $0
Aug 7, 5 AM $0.000828
+1.30%
$827,744 $1,120
Aug 7, 4 AM $0.000813
+0.63%
$812,968 $1,162
Aug 7, 3 AM $0.000796
-3.27%
$795,909 $1,199
Aug 7, 2 AM $0.000823
+5.51%
$823,390 $1,177
Aug 7, 1 AM $0.000778
-3.50%
$778,201 $1,266
Aug 7, 12 AM $0.000807
-6.57%
$806,806 $1,449
Aug 6, 11 PM $0.000862
-3.81%
$861,606 $1,465
Aug 6, 10 PM $0.000899
-5.17%
$898,745 $1,457
Aug 6, 9 PM $0.000951
-0.21%
$950,869 $1,403
Aug 6, 8 PM $0.000943
+1.03%
$942,972 $1,558
Aug 6, 7 PM $0.000936
-5.24%
$936,136 $1,785
Aug 6, 6 PM $0.000951
-0.12%
$950,513 $1,819
Aug 6, 5 PM $0.000953
+1.41%
$953,412 $1,820
Aug 6, 4 PM $0.000941
-2.70%
$940,889 $1,890
Aug 6, 3 PM $0.000962
-0.40%
$962,011 $2,070
Aug 6, 2 PM $0.000967
-1.30%
$967,390 $2,068
Aug 6, 1 PM $0.000978
+5.52%
$977,858 $2,322
Aug 6, 12 PM $0.000925
-9.85%
$925,174 $2,342
Aug 6, 11 AM $0.00102
-1.78%
$1.02 million $2,373
Aug 6, 10 AM $0.00104
+0.05%
$1.04 million $2,617
Aug 6, 9 AM $0.00105
+5.94%
$1.05 million $2,634
Aug 6, 8 AM $0.00099
+2.06%
$990,229 $3,056
Aug 6, 7 AM $0.00103
+3.55%
$1.03 million $3,349
Aug 6, 6 AM $0.000992
-0.20%
$991,890 $3,387
Aug 6, 5 AM $0.000996
+1.95%
$996,332 $3,544
Aug 6, 4 AM $0.001
-0.13%
$1 million $3,625
Aug 6, 3 AM $0.001
-5.84%
$1 million $3,529
Aug 6, 2 AM $0.00106
-6.47%
$1.06 million $3,693
Aug 6, 1 AM $0.00114
+17.10%
$1.14 million $3,678
Aug 6, 12 AM $0.000972
+5.80%
$972,459 $3,524
Aug 5, 11 PM $0.00092
+3.65%
$919,561 $3,938
Aug 5, 10 PM $0.000865
+3.80%
$864,707 $3,906
Aug 5, 9 PM $0.000833
-5.88%
$832,799 $4,502
Aug 5, 8 PM $0.000894
-0.17%
$893,835 $5,542
Aug 5, 7 PM $0.000895
-9.46%
$894,777 $5,427
Aug 5, 6 PM $0.000988
+0.24%
$988,387 $5,171
Aug 5, 5 PM $0.000986
-2.95%
$986,032 $5,267
Aug 5, 4 PM $0.00102
-18.30%
$1.02 million $5,413
Aug 5, 3 PM $0.00124
-3.34%
$1.24 million $5,275
Aug 5, 2 PM $0.00128
-3.55%
$1.28 million $5,506
Aug 5, 1 PM $0.00133
+10.10%
$1.33 million $5,232
Aug 5, 12 PM $0.00123
-10.12%
$1.23 million $5,215
Aug 5, 11 AM $0.00137
-2.63%
$1.37 million $5,002
Aug 5, 10 AM $0.00141
-13.15%
$1.41 million $4,996
Aug 5, 9 AM $0.00162
-4.79%
$1.62 million $4,967
Aug 5, 8 AM $0.0017
+2.26%
$1.7 million $4,776
Aug 5, 7 AM $0.00166
+22.97%
$1.66 million $4,395
Aug 5, 6 AM $0.00133
+9.99%
$1.33 million $4,073
Aug 5, 5 AM $0.00121
+4.17%
$1.21 million $3,950