Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance bibi Historical Data

BIBI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 AM $0.00121
+4.17%
$1.21 million $3,950
Aug 5, 4 AM $0.00116
+0.39%
$1.16 million $3,957
Aug 5, 3 AM $0.00116
-5.31%
$1.16 million $4,016
Aug 5, 2 AM $0.00123
+6.94%
$1.23 million $3,841
Aug 5, 1 AM $0.00113
+6.57%
$1.13 million $3,604
Aug 5, 12 AM $0.00108
-12.38%
$1.08 million $3,641
Aug 4, 11 PM $0.00123
+8.18%
$1.23 million $3,122
Aug 4, 10 PM $0.00113
+9.35%
$1.13 million $3,018
Aug 4, 9 PM $0.00104
+29.87%
$1.04 million $2,599
Aug 4, 8 PM $0.000799
-0.90%
$798,524 $1,465
Aug 4, 7 PM $0.000791
+6.24%
$791,385 $1,550
Aug 4, 6 PM $0.000743
-5.29%
$742,835 $1,584
Aug 4, 5 PM $0.000786
+2.25%
$785,874 $1,631
Aug 4, 4 PM $0.000777
-5.69%
$776,832 $1,617
Aug 4, 3 PM $0.000828
+0.80%
$827,956 $1,849
Aug 4, 2 PM $0.000823
+17.22%
$822,749 $1,872
Aug 4, 1 PM $0.000701
-0.57%
$700,721 $1,677
Aug 4, 12 PM $0.000709
-7.15%
$709,333 $1,639
Aug 4, 11 AM $0.000759
+2.60%
$758,811 $1,715
Aug 4, 10 AM $0.00073
-3.50%
$730,008 $1,637
Aug 4, 9 AM $0.00076
+17.39%
$760,467 $1,606
Aug 4, 8 AM $0.000645
-0.72%
$645,376 $1,610
Aug 4, 7 AM $0.000697
-1.00%
$696,627 $1,768
Aug 4, 6 AM $0.000704
+1.61%
$703,959 $1,802
Aug 4, 5 AM $0.000693
+0.44%
$692,661 $1,846
Aug 4, 4 AM $0.000687
+1.44%
$686,858 $1,932
Aug 4, 3 AM $0.000665
+0.20%
$665,225 $2,053
Aug 4, 2 AM $0.000667
-0.65%
$667,096 $2,206
Aug 4, 1 AM $0.000671
-3.91%
$671,396 $2,229
Aug 4, 12 AM $0.000696
-5.24%
$695,939 $2,323
Aug 3, 11 PM $0.000739
-0.66%
$738,867 $2,336
Aug 3, 10 PM $0.000744
+1.37%
$743,891 $2,337
Aug 3, 9 PM $0.000736
+8.20%
$735,829 $2,357
Aug 3, 8 PM $0.000679
-2.58%
$679,432 $2,291
Aug 3, 7 PM $0.000696
+2.28%
$696,028 $2,259
Aug 3, 6 PM $0.000681
+4.11%
$681,328 $2,302
Aug 3, 5 PM $0.000653
+1.55%
$652,826 $2,331
Aug 3, 4 PM $0.000643
-15.47%
$642,804 $2,514
Aug 3, 3 PM $0.00076
-2.65%
$760,442 $2,396
Aug 3, 2 PM $0.000785
-0.37%
$784,895 $2,585
Aug 3, 1 PM $0.00079
+1.53%
$790,023 $2,592
Aug 3, 12 PM $0.000778
-4.67%
$778,441 $2,773
Aug 3, 11 AM $0.000817
-0.58%
$816,613 $2,677
Aug 3, 10 AM $0.000823
+1.61%
$823,333 $2,704
Aug 3, 9 AM $0.00081
-3.35%
$810,193 $2,624
Aug 3, 8 AM $0.000838
-12.02%
$837,787 $2,607
Aug 3, 7 AM $0.000947
+5.78%
$947,097 $2,437
Aug 3, 6 AM $0.000894
-2.10%
$894,008 $2,370
Aug 3, 5 AM $0.000912
-3.60%
$912,472 $2,691
Aug 3, 4 AM $0.000951
+0.55%
$950,775 $2,637