Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance bibi Historical Data

BIBI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 AM $0.000951
+0.55%
$950,775 $2,637
Aug 3, 3 AM $0.000945
-0.86%
$945,021 $2,597
Aug 3, 2 AM $0.000954
-6.29%
$953,908 $2,456
Aug 3, 1 AM $0.00101
+21.41%
$1.01 million $2,496
Aug 3, 12 AM $0.000835
-8.96%
$835,173 $2,182
Aug 2, 11 PM $0.000918
-0.84%
$918,395 $2,381
Aug 2, 10 PM $0.000926
+5.87%
$925,930 $2,372
Aug 2, 9 PM $0.000875
+11.51%
$875,168 $2,340
Aug 2, 8 PM $0.00078
-5.09%
$780,467 $2,275
Aug 2, 7 PM $0.000809
-9.59%
$808,515 $2,543
Aug 2, 6 PM $0.000894
-0.43%
$894,057 $2,562
Aug 2, 5 PM $0.000898
-4.95%
$898,412 $2,830
Aug 2, 4 PM $0.000961
-14.93%
$961,080 $3,180
Aug 2, 3 PM $0.00114
+1.69%
$1.14 million $3,514
Aug 2, 2 PM $0.00112
+7.61%
$1.12 million $3,699
Aug 2, 1 PM $0.00104
-6.00%
$1.04 million $3,501
Aug 2, 12 PM $0.00111
-6.12%
$1.11 million $3,687
Aug 2, 11 AM $0.00118
-1.72%
$1.18 million $5,401
Aug 2, 10 AM $0.00119
-5.58%
$1.19 million $6,099
Aug 2, 9 AM $0.00126
+3.16%
$1.26 million $6,042
Aug 2, 8 AM $0.00122
-4.68%
$1.22 million $6,354
Aug 2, 7 AM $0.00128
-2.74%
$1.28 million $6,866
Aug 2, 6 AM $0.00131
+9.11%
$1.31 million $6,728
Aug 2, 5 AM $0.00118
+4.09%
$1.18 million $6,249
Aug 2, 4 AM $0.00113
+5.23%
$1.13 million $6,179
Aug 2, 3 AM $0.00108
+0.74%
$1.08 million $6,338
Aug 2, 2 AM $0.00107
-4.99%
$1.07 million $6,815
Aug 2, 1 AM $0.00114
+0.50%
$1.14 million $6,704
Aug 2, 12 AM $0.00114
+6.44%
$1.14 million $6,866
Aug 1, 11 PM $0.00107
-3.61%
$1.07 million $6,665
Aug 1, 10 PM $0.00107
-1.26%
$1.07 million $6,997
Aug 1, 9 PM $0.00109
+0.60%
$1.09 million $7,014
Aug 1, 8 PM $0.00113
-13.16%
$1.13 million $7,206
Aug 1, 7 PM $0.0013
+11.44%
$1.3 million $6,838
Aug 1, 6 PM $0.00117
+13.53%
$1.17 million $6,947
Aug 1, 5 PM $0.00103
-14.20%
$1.03 million $6,656
Aug 1, 4 PM $0.00122
-11.67%
$1.22 million $6,703
Aug 1, 3 PM $0.00136
+11.81%
$1.36 million $6,625
Aug 1, 2 PM $0.0012
-8.87%
$1.2 million $6,609
Aug 1, 1 PM $0.00132
-17.97%
$1.32 million $6,518
Aug 1, 12 PM $0.0016
+14.04%
$1.6 million $6,914
Aug 1, 11 AM $0.0014
+57.21%
$1.4 million $6,154
Aug 1, 10 AM $0.000904
-1.64%
$904,225 $5,021
Aug 1, 9 AM $0.00092
-1.06%
$919,942 $5,346
Aug 1, 8 AM $0.000926
+16.42%
$926,306 $5,203
Aug 1, 7 AM $0.000793
+4.40%
$792,934 $5,046
Aug 1, 6 AM $0.000761
-2.16%
$761,129 $5,012
Aug 1, 5 AM $0.000778
-8.34%
$777,596 $5,284
Aug 1, 4 AM $0.000849
-2.55%
$848,954 $5,635
Aug 1, 3 AM $0.000871
+15.27%
$871,330 $6,595