Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance bibi Historical Data

BIBI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 AM $0.000871
+15.27%
$871,330 $6,595
Aug 1, 2 AM $0.000755
-1.43%
$755,460 $6,048
Aug 1, 1 AM $0.000761
+7.83%
$761,278 $6,833
Aug 1, 12 AM $0.000694
-5.27%
$693,715 $7,520
Jul 31, 11 PM $0.000732
+0.24%
$732,012 $7,618
Jul 31, 10 PM $0.000727
-7.88%
$727,082 $7,834
Jul 31, 9 PM $0.00079
-5.80%
$789,996 $8,274
Jul 31, 8 PM $0.00084
-0.05%
$840,033 $8,005
Jul 31, 7 PM $0.000841
+8.96%
$840,893 $8,076
Jul 31, 6 PM $0.000772
-6.60%
$771,947 $8,522
Jul 31, 5 PM $0.000826
+23.28%
$826,437 $8,503
Jul 31, 4 PM $0.000671
-15.43%
$671,289 $8,475
Jul 31, 3 PM $0.000836
-1.52%
$835,684 $8,850
Jul 31, 2 PM $0.000847
-3.66%
$846,880 $9,461
Jul 31, 1 PM $0.00089
+5.02%
$890,015 $10,623
Jul 31, 12 PM $0.000847
-39.43%
$847,467 $8,842
Jul 31, 11 AM $0.0014
-10.67%
$1.4 million $15,650
Jul 31, 10 AM $0.00157
+12.61%
$1.57 million $36,503
Jul 31, 9 AM $0.0014
+1.18%
$1.4 million $43,439
Jul 31, 8 AM $0.00138
-9.66%
$1.38 million $43,574
Jul 31, 7 AM $0.00153
-0.94%
$1.53 million $43,550
Jul 31, 6 AM $0.00153
+2.93%
$1.53 million $43,082
Jul 31, 5 AM $0.00149
-19.74%
$1.49 million $43,016
Jul 31, 4 AM $0.00185
+39.62%
$1.85 million $42,887
Jul 31, 3 AM $0.00133
+0.33%
$1.33 million $41,701
Jul 31, 2 AM $0.00132
-27.20%
$1.32 million $41,249
Jul 31, 1 AM $0.00182
+51.70%
$1.82 million $40,783
Jul 31, 12 AM $0.00119
+1.63%
$1.19 million $39,833
Jul 30, 11 PM $0.00118
+2.93%
$1.18 million $39,763
Jul 30, 10 PM $0.00114
+16.20%
$1.14 million $39,798
Jul 30, 9 PM $0.00101
+0.30%
$1.01 million $39,028
Jul 30, 8 PM $0.00101
-7.43%
$1.01 million $38,810
Jul 30, 7 PM $0.00109
-10.24%
$1.09 million $39,129
Jul 30, 6 PM $0.00121
+8.67%
$1.21 million $38,774
Jul 30, 5 PM $0.00112
-0.09%
$1.12 million $38,230
Jul 30, 4 PM $0.00112
+24.02%
$1.12 million $39,437
Jul 30, 3 PM $0.000902
-11.39%
$901,620 $38,812
Jul 30, 2 PM $0.00102
-20.79%
$1.02 million $38,055
Jul 30, 1 PM $0.00128
-24.08%
$1.28 million $36,752
Jul 30, 12 PM $0.00169
+5.90%
$1.69 million $14,714
Jul 30, 11 AM $0.00159
-46.33%
$1.59 million $14,178
Jul 30, 10 AM $0.00297
+992.40%
$2.97 million $11,191
Jul 30, 9 AM $0.000338
-0.15%
$338,133 $159
Jul 30, 8 AM $0.000341
-0.71%
$340,507 $162
Jul 30, 7 AM $0.000344
+10.50%
$343,632 $137
Jul 30, 6 AM $0.000316
+0.00%
$315,566 $15
Jul 30, 5 AM $0.000312
+0.00%
$312,130 $106
Jul 30, 4 AM $0.000317
+0.00%
$317,249 $107
Jul 30, 3 AM $0.000317
-1.46%
$317,264 $107
Jul 30, 1 AM $0.0₈492
-8.00%
$5 $0