Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance bibi Historical Data

BIBI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 PM $0.0000429
-8.86%
$42,899 $5,341
Jul 27, 9 PM $0.0000471
+0.29%
$47,095 $5,860
Jul 27, 8 PM $0.0000457
-6.66%
$45,665 $5,678
Jul 27, 7 PM $0.0000533
+0.30%
$53,289 $6,894
Jul 27, 6 PM $0.0000557
-0.25%
$55,722 $7,156
Jul 27, 5 PM $0.0000555
-14.14%
$55,533 $7,149
Jul 27, 4 PM $0.0000638
+1.02%
$63,783 $7,603
Jul 27, 3 PM $0.0000629
-19.26%
$62,925 $7,642
Jul 27, 2 PM $0.0000784
-8.21%
$78,397 $9,950
Jul 27, 1 PM $0.0000855
-4.98%
$85,544 $10,654
Jul 27, 12 PM $0.000089
-3.33%
$88,970 $10,976
Jul 27, 11 AM $0.0000928
+0.60%
$92,782 $11,978
Jul 27, 10 AM $0.0000917
+0.85%
$91,734 $11,649
Jul 27, 9 AM $0.0000959
-4.74%
$95,857 $12,314
Jul 27, 8 AM $0.000101
+6.81%
$101,119 $12,566
Jul 27, 7 AM $0.0000945
-10.00%
$94,476 $10,707
Jul 27, 6 AM $0.000106
-10.02%
$105,959 $11,300
Jul 27, 5 AM $0.000116
-9.45%
$116,174 $14,317
Jul 27, 4 AM $0.000131
-1.38%
$130,523 $16,025
Jul 27, 3 AM $0.000134
-10.37%
$133,505 $16,494
Jul 27, 2 AM $0.000125
+16.83%
$124,568 $15,228
Jul 27, 1 AM $0.000107
-19.86%
$106,560 $13,053
Jul 27, 12 AM $0.000132
-9.99%
$132,065 $15,232
Jul 26, 11 PM $0.000145
-25.90%
$145,398 $13,197
Jul 26, 10 PM $0.00019
+14.16%
$189,905 $7,580
Jul 26, 9 PM $0.000198
+3.43%
$198,354 $7,974
Jul 26, 8 PM $0.00019
-2.47%
$190,091 $7,635
Jul 26, 7 PM $0.00022
-2.70%
$219,530 $8,372
Jul 26, 6 PM $0.000226
-3.48%
$226,088 $8,663
Jul 26, 5 PM $0.000318
+29.51%
$317,748 $12,283
Jul 26, 4 PM $0.00026
+26.47%
$260,016 $9,971
Jul 26, 3 PM $0.000215
-4.93%
$214,764 $9,056
Jul 26, 2 PM $0.000224
-7.64%
$224,362 $10,395
Jul 26, 1 PM $0.000231
-7.12%
$231,122 $13,280
Jul 26, 12 PM $0.000245
-1.75%
$245,332 $12,544
Jul 26, 11 AM $0.000253
+18.77%
$253,288 $12,646
Jul 26, 10 AM $0.000224
-3.45%
$223,975 $12,046
Jul 26, 9 AM $0.000234
-6.53%
$234,495 $12,676
Jul 26, 8 AM $0.000266
+4.07%
$266,192 $15,001
Jul 26, 7 AM $0.000276
+0.05%
$275,807 $15,153
Jul 26, 6 AM $0.000249
-14.10%
$248,974 $13,945
Jul 26, 5 AM $0.000326
+3.87%
$326,451 $16,366
Jul 26, 4 AM $0.000418
+0.74%
$417,757 $20,986
Jul 26, 3 AM $0.000388
+1.24%
$388,041 $19,909
Jul 26, 2 AM $0.000416
+8.05%
$415,859 $23,692
Jul 26, 1 AM $0.000425
+3.74%
$425,375 $25,432
Jul 26, 12 AM $0.000404
-4.68%
$403,962 $24,244
Jul 25, 11 PM $0.000401
+4.46%
$401,022 $24,345
Jul 25, 10 PM $0.0004
-6.52%
$400,379 $24,795
Jul 25, 9 PM $0.0004
-2.41%
$400,147 $26,495