Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance bibi Historical Data

BIBI Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 PM $0.0004
-2.41%
$400,147 $26,495
Jul 25, 8 PM $0.00041
+3.29%
$410,037 $28,974
Jul 25, 7 PM $0.000409
+0.56%
$409,183 $34,252
Jul 25, 6 PM $0.000407
+1.74%
$407,209 $34,102
Jul 25, 5 PM $0.000407
+1.77%
$406,735 $34,835
Jul 25, 4 PM $0.000399
+0.86%
$399,341 $34,633
Jul 25, 3 PM $0.000393
-3.79%
$393,356 $33,176
Jul 25, 2 PM $0.000408
-6.40%
$408,266 $447
Jul 25, 1 PM $0.000441
+0.98%
$441,148 $435
Jul 25, 12 PM $0.000437
+0.00%
$437,472 $436
Jul 25, 11 AM $0.000435
+1.93%
$434,883 $433
Jul 25, 10 AM $0.000431
-0.80%
$431,143 $429
Jul 25, 9 AM $0.000436
+1.42%
$436,063 $420
Jul 25, 8 AM $0.000436
+0.47%
$436,411 $414
Jul 25, 7 AM $0.000435
+0.13%
$434,952 $413
Jul 25, 6 AM $0.000425
-3.07%
$425,098 $392
Jul 25, 5 AM $0.00044
-1.84%
$440,225 $377
Jul 25, 4 AM $0.00045
-1.14%
$449,851 $371
Jul 25, 3 AM $0.000458
+0.15%
$458,341 $360
Jul 25, 2 AM $0.000456
-0.75%
$456,286 $336
Jul 25, 1 AM $0.000473
+0.90%
$473,185 $338
Jul 25, 12 AM $0.000474
-0.24%
$474,493 $340
Jul 24, 11 PM $0.000475
-0.87%
$474,622 $340
Jul 24, 10 PM $0.000478
-3.95%
$478,140 $331
Jul 24, 9 PM $0.000529
+2.96%
$528,636 $376
Jul 24, 8 PM $0.000514
+2.07%
$513,897 $373
Jul 24, 7 PM $0.000504
--%
$504,299 $351
Jul 24, 6 PM $0
--%
$-- $0.0₁₆1
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0.0₁₄1
Jul 24, 2 PM $0
--%
$-- $0.0₁₃1
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0
Jul 24, 9 AM $0
-100.00%
$-- $0
Jul 24, 8 AM $0.0₁₇1
-50.00%
$-- $0
Jul 24, 7 AM $0.0₁₇3
-88.46%
$-- $0
Jul 24, 6 AM $0.0₁₆76
-94.90%
$-- $0.0₇1
Jul 24, 5 AM $0.0₁₄354
-85.74%
$-- $0
Jul 24, 4 AM $0.0₁₃528
-90.15%
$-- $0.00001
Jul 24, 3 AM $0.0₁₂662
-40.70%
$-- $0.0001
Jul 24, 2 AM $0.0₁₁17
+44.88%
$-- $0
Jul 24, 1 AM $0.0₁₁621
-26.18%
$-- $0.001
Jul 24, 12 AM $0.0₁₀132
-17.88%
$-- $0
Jul 23, 11 PM $0.0₁₀21
-80.19%
$-- $0
Jul 23, 10 PM $0.0₉112
-86.54%
$-- $0
Jul 23, 9 PM $0.0₈254
+444.46%
$3 $0
Jul 23, 8 PM $0.0₉466
-87.98%
$-- $381