Binance bibi Historical Data

BIBI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.00531
-24.19%
$ -- $ 1.93 million
Jul 12, 4 PM $ 0.00702
+55.72%
$ -- $ 2.88 million
Jul 12, 3 PM $ 0.00451
-20.88%
$ -- $ 1.94 million
Jul 12, 2 PM $ 0.00578
-18.96%
$ -- $ 2.63 million
Jul 12, 1 PM $ 0.00712
-15.15%
$ -- $ 2.9 million
Jul 12, 12 PM $ 0.00841
-19.32%
$ -- $ 2.72 million
Jul 12, 11 AM $ 0.0105
+115.94%
$ -- $ 2.12 million
Jul 12, 10 AM $ 0.00485
-26.69%
$ -- $ 1.46 million
Jul 12, 9 AM $ 0.00643
-20.41%
$ -- $ 1.89 million
Jul 12, 8 AM $ 0.00808
+112.25%
$ -- $ 2.51 million
Jul 12, 7 AM $ 0.00381
+4.55%
$ -- $ 1.04 million
Jul 12, 6 AM $ 0.00364
-0.92%
$ -- $ 1.02 million
Jul 12, 5 AM $ 0.00367
+14.22%
$ -- $ 1.02 million
Jul 12, 4 AM $ 0.00323
-39.08%
$ -- $ 1.06 million
Jul 12, 3 AM $ 0.00536
-4.54%
$ -- $ 1.81 million
Jul 12, 2 AM $ 0.00565
+81.06%
$ -- $ 1.92 million
Jul 12, 1 AM $ 0.00315
-2.94%
$ -- $ 1.06 million
Jul 12, 12 AM $ 0.00325
-3.59%
$ -- $ 1.03 million
Jul 11, 11 PM $ 0.00339
-6.65%
$ -- $ 1.13 million
Jul 11, 10 PM $ 0.00363
+9.99%
$ -- $ 1.15 million
Jul 11, 9 PM $ 0.0033
-12.95%
$ -- $ 1.12 million
Jul 11, 8 PM $ 0.00381
-9.34%
$ -- $ 1.1 million
Jul 11, 7 PM $ 0.0042
+9.07%
$ -- $ 1.1 million
Jul 11, 6 PM $ 0.00385
+11.06%
$ -- $ 1.06 million
Jul 11, 5 PM $ 0.00346
-26.40%
$ -- $ 930,358
Jul 11, 4 PM $ 0.00472
-14.33%
$ -- $ 787,501
Jul 11, 3 PM $ 0.00545
-4.40%
$ -- $ 718,529
Jul 11, 2 PM $ 0.00572
+1.25%
$ -- $ 711,962
Jul 11, 1 PM $ 0.00562
+1.72%
$ -- $ 709,464
Jul 11, 12 PM $ 0.0055
+2.34%
$ -- $ 749,738
Jul 11, 11 AM $ 0.00529
-7.73%
$ -- $ 824,828
Jul 11, 10 AM $ 0.00574
-2.29%
$ -- $ 843,678
Jul 11, 9 AM $ 0.00585
+1.52%
$ -- $ 954,147
Jul 11, 8 AM $ 0.00574
+6.00%
$ -- $ 1.05 million
Jul 11, 7 AM $ 0.00547
+3.90%
$ -- $ 1.05 million
Jul 11, 6 AM $ 0.00526
-1.46%
$ -- $ 1.11 million
Jul 11, 5 AM $ 0.00534
-13.11%
$ -- $ 1.1 million
Jul 11, 4 AM $ 0.00615
+2.85%
$ -- $ 1.07 million
Jul 11, 3 AM $ 0.00603
-2.67%
$ -- $ 1.09 million
Jul 11, 2 AM $ 0.00616
-6.20%
$ -- $ 1.2 million
Jul 11, 1 AM $ 0.00648
+1.62%
$ -- $ 1.26 million
Jul 11, 12 AM $ 0.00648
+3.00%
$ -- $ 1.32 million
Jul 10, 11 PM $ 0.00628
+8.27%
$ -- $ 1.29 million
Jul 10, 10 PM $ 0.00582
+3.31%
$ -- $ 1.27 million
Jul 10, 9 PM $ 0.00561
-1.73%
$ -- $ 1.29 million
Jul 10, 8 PM $ 0.00568
+9.53%
$ -- $ 1.41 million
Jul 10, 7 PM $ 0.00502
-14.93%
$ -- $ 1.5 million
Jul 10, 6 PM $ 0.006
-6.35%
$ -- $ 1.64 million
Jul 10, 5 PM $ 0.00644
+10.09%
$ -- $ 1.73 million
Jul 10, 4 PM $ 0.00588
+1.34%
$ -- $ 1.86 million