Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance bibi Historical Data

BIBI Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 PM $0.000388
+0.00%
$388,088 $430
Jul 23, 6 PM $0.000386
+0.00%
$385,544 $429
Jul 23, 5 PM $0.0004
+24.47%
$399,503 $324
Jul 23, 4 PM $0.00032
-2.61%
$319,816 $322
Jul 23, 3 PM $0.0000469
+81.44%
$46,904 $389
Jul 23, 2 PM $0.0000298
-76.96%
$29,789 $1,026
Jul 23, 1 PM $0.000127
--%
$126,733 $5,676
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 11 AM $0
--%
$-- $0.0₁₆1
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 9 AM $0
--%
$-- $0.0₁₅1
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 7 AM $0
--%
$-- $0.0₁₄1
Jul 23, 6 AM $0
--%
$-- $0
Jul 23, 5 AM $0
--%
$-- $0
Jul 23, 4 AM $0
--%
$-- $0.0₁₃1
Jul 23, 3 AM $0
--%
$-- $0.0₁₃1
Jul 23, 2 AM $0
--%
$-- $0.0₁₃1
Jul 23, 1 AM $0
--%
$-- $0.0₁₃1
Jul 23, 12 AM $0
--%
$-- $0
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 8 PM $0
--%
$-- $0
Jul 22, 7 PM $0
--%
$-- $0
Jul 22, 6 PM $0
--%
$-- $0
Jul 22, 5 PM $0
--%
$-- $0
Jul 22, 4 PM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $0
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0
Jul 22, 10 AM $0
--%
$-- $0
Jul 22, 9 AM $0
--%
$-- $0.0₁₂1
Jul 22, 8 AM $0
--%
$-- $0.0₁₂1
Jul 22, 7 AM $0
--%
$-- $0.0₁₂1
Jul 22, 6 AM $0
--%
$-- $0.0₁₂1
Jul 22, 5 AM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $672
Jul 22, 2 AM $0
--%
$-- $672
Jul 22, 1 AM $0
--%
$-- $672
Jul 22, 12 AM $0
--%
$-- $753
Jul 21, 11 PM $0.000635
+0.01%
$634,629 $973
Jul 21, 10 PM $0.000647
+0.23%
$647,321 $978
Jul 21, 9 PM $0.000636
-2.80%
$635,680 $968
Jul 21, 8 PM $0.000639
-1.70%
$638,534 $978
Jul 21, 7 PM $0.000651
-0.25%
$650,500 $962
Jul 21, 6 PM $0.000653
-0.15%
$652,784 $953
Jul 21, 5 PM $0.000654
+2.93%
$653,757 $955